Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	60.00	60.28	59.70	59.77	384,710	-0.07(-0.12%)
Nov 27, 2013	60.32	60.64	59.71	59.84	1,050,815	-0.29(-0.48%)
Nov 26, 2013	59.31	60.39	59.31	60.13	831,312	+0.82(+1.38%)
Nov 25, 2013	60.13	60.26	58.86	59.31	1,404,504	-0.78(-1.30%)
Nov 22, 2013	60.19	60.38	59.90	60.09	851,640	+0.02(+0.03%)
Nov 21, 2013	60.39	60.69	59.80	60.07	879,183	-0.08(-0.13%)
Nov 20, 2013	60.30	60.71	59.84	60.15	1,846,328	+0.12(+0.20%)
Nov 19, 2013	61.50	61.76	59.21	60.03	2,871,330	-3.72(-5.84%)
Nov 18, 2013	63.92	64.27	63.58	63.75	1,094,043	-0.01(-0.02%)
Nov 15, 2013	63.45	64.12	63.25	63.76	861,661	+0.31(+0.49%)
Nov 14, 2013	63.37	63.75	62.68	63.45	601,179	+0.16(+0.25%)
Nov 13, 2013	61.89	63.30	61.84	63.29	779,882	+1.19(+1.92%)
Nov 12, 2013	62.00	62.16	61.46	62.10	531,845	+0.05(+0.08%)
Nov 11, 2013	61.99	62.16	61.75	62.05	348,245	+0.06(+0.10%)
Nov 08, 2013	61.03	62.02	60.87	61.99	462,203	+0.79(+1.29%)
Nov 07, 2013	62.19	62.26	61.13	61.20	604,196	-0.80(-1.29%)
Nov 06, 2013	61.79	62.02	61.23	62.00	517,546	+0.42(+0.68%)
Nov 05, 2013	61.12	61.79	60.54	61.58	974,768	+0.03(+0.05%)
Nov 04, 2013	61.06	61.61	60.62	61.55	684,792	+0.62(+1.02%)
Nov 01, 2013	60.79	61.21	60.01	60.93	656,501	+0.11(+0.18%)
Oct 31, 2013	60.50	61.14	60.12	60.82	660,153	+0.19(+0.31%)
Oct 30, 2013	61.18	61.18	60.35	60.63	310,698	-0.52(-0.85%)
Oct 29, 2013	61.00	61.20	60.59	61.15	465,150	+0.17(+0.28%)
Oct 28, 2013	60.58	60.98	60.16	60.98	655,099	+0.42(+0.69%)
Oct 25, 2013	60.61	60.83	59.67	60.56	557,962	-0.14(-0.23%)
Oct 24, 2013	60.34	60.74	60.00	60.70	441,260	+0.46(+0.76%)
Oct 23, 2013	60.30	60.42	59.47	60.24	534,923	-0.34(-0.56%)
Oct 22, 2013	60.42	60.81	60.20	60.58	866,503	+0.61(+1.02%)
Oct 21, 2013	59.61	59.99	59.38	59.97	526,184	+0.35(+0.59%)
Oct 18, 2013	60.21	60.35	59.45	59.62	1,132,856	-0.35(-0.58%)
Oct 17, 2013	58.56	60.00	58.51	59.97	848,849	+1.14(+1.94%)
Oct 16, 2013	57.99	58.88	57.62	58.83	978,217	+1.20(+2.08%)
Oct 15, 2013	58.25	58.30	57.33	57.63	484,081	-0.72(-1.23%)
Oct 14, 2013	57.74	58.44	57.62	58.35	376,219	+0.20(+0.34%)
Oct 11, 2013	57.29	58.29	57.28	58.15	485,531	+0.79(+1.38%)
Oct 10, 2013	56.77	57.37	56.71	57.36	550,186	+1.24(+2.21%)
Oct 09, 2013	56.35	56.57	55.80	56.12	687,337	-0.16(-0.28%)
Oct 08, 2013	57.18	57.44	55.98	56.28	744,857	-0.98(-1.71%)
Oct 07, 2013	57.04	57.54	56.63	57.26	665,653	-0.28(-0.49%)
Oct 04, 2013	57.36	57.69	57.15	57.54	557,584	+0.22(+0.38%)
Oct 03, 2013	58.51	58.78	56.87	57.32	711,079	-1.30(-2.22%)
Oct 02, 2013	58.28	58.84	57.94	58.62	750,641	+0.01(+0.02%)
Oct 01, 2013	58.20	59.26	58.03	58.61	886,435	+0.43(+0.74%)
Sep 30, 2013	57.32	58.20	57.26	58.18	1,077,593	+0.39(+0.67%)
Sep 27, 2013	57.83	58.14	57.62	57.79	482,694	-0.47(-0.81%)
Sep 26, 2013	58.45	58.68	57.88	58.26	469,844	-0.02(-0.03%)
Sep 25, 2013	58.16	58.53	57.72	58.28	598,680	+0.06(+0.10%)
Sep 24, 2013	58.17	58.75	58.01	58.22	648,009	-0.05(-0.09%)
Sep 23, 2013	58.76	58.97	58.11	58.27	576,346	-0.79(-1.34%)
Sep 20, 2013	59.69	59.85	58.65	59.06	1,250,982	-0.67(-1.12%)
Sep 19, 2013	59.92	60.05	59.51	59.73	860,822	+0.05(+0.08%)
Sep 18, 2013	58.79	59.86	58.71	59.68	1,117,733	+0.82(+1.39%)
Sep 17, 2013	58.52	58.98	58.31	58.86	751,494	+0.29(+0.50%)
Sep 16, 2013	58.93	58.89	58.43	58.57	992,897	+0.67(+1.16%)
Sep 13, 2013	58.24	58.39	57.77	57.90	861,163	-0.16(-0.28%)
Sep 12, 2013	57.63	58.46	57.44	58.06	1,049,481	+0.45(+0.78%)
Sep 11, 2013	58.11	58.40	57.17	57.61	2,061,479	-0.90(-1.54%)
Sep 10, 2013	58.87	58.87	58.42	58.51	1,371,978	+0.08(+0.14%)
Sep 09, 2013	59.01	60.47	58.25	58.43	1,181,975	+0.35(+0.60%)
Sep 06, 2013	59.21	59.55	58.00	58.08	1,212,212	-0.94(-1.59%)
Sep 05, 2013	59.09	59.51	58.98	59.02	746,809	-0.22(-0.37%)
Sep 04, 2013	58.54	59.44	58.33	59.24	740,765	+0.67(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.