Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.55	44.86	44.16	44.34	1,564,635	-0.20(-0.45%)
Feb 26, 2015	44.72	44.81	44.37	44.54	1,603,617	-0.21(-0.47%)
Feb 25, 2015	44.64	44.88	44.60	44.75	1,000,288	+0.24(+0.54%)
Feb 24, 2015	44.31	44.71	44.15	44.51	892,143	+0.31(+0.70%)
Feb 23, 2015	44.43	44.43	43.78	44.20	1,173,948	-0.24(-0.54%)
Feb 20, 2015	43.61	44.45	43.23	44.44	1,220,193	+0.63(+1.44%)
Feb 19, 2015	43.53	43.89	43.19	43.81	1,152,488	-0.01(-0.02%)
Feb 18, 2015	43.23	43.98	43.16	43.82	1,383,608	+0.57(+1.32%)
Feb 17, 2015	43.23	43.26	42.67	43.25	1,308,975	-0.02(-0.05%)
Feb 13, 2015	42.85	43.27	43.27	43.27	1,565,000	+0.71(+1.67%)
Feb 12, 2015	42.18	42.58	42.13	42.56	1,416,890	+0.62(+1.48%)
Feb 11, 2015	41.21	42.08	41.13	41.94	1,363,038	+0.48(+1.16%)
Feb 10, 2015	41.60	41.69	40.82	41.46	1,110,670	+0.02(+0.05%)
Feb 09, 2015	40.82	41.59	40.82	41.44	1,249,259	+0.53(+1.30%)
Feb 06, 2015	40.98	41.23	40.64	40.91	1,451,052	+0.04(+0.10%)
Feb 05, 2015	40.11	41.01	39.95	40.87	1,294,480	+1.07(+2.69%)
Feb 04, 2015	40.79	40.79	39.40	39.80	1,948,165	-1.32(-3.21%)
Feb 03, 2015	40.50	41.62	40.48	41.12	2,172,782	+1.27(+3.19%)
Feb 02, 2015	38.40	40.02	38.22	39.85	2,422,880	+1.75(+4.59%)
Jan 30, 2015	38.27	38.47	37.87	38.10	1,931,232	-0.65(-1.68%)
Jan 29, 2015	39.53	39.99	38.14	38.75	2,531,844	+0.39(+1.02%)
Jan 28, 2015	39.24	39.33	38.31	38.36	1,780,779	-0.76(-1.94%)
Jan 27, 2015	39.28	39.66	38.63	39.12	1,318,508	-0.85(-2.13%)
Jan 26, 2015	39.80	40.09	39.24	39.97	1,369,475	+0.18(+0.45%)
Jan 23, 2015	39.44	40.03	39.20	39.79	1,266,475	+0.19(+0.48%)
Jan 22, 2015	39.72	39.83	39.19	39.60	1,069,616	+0.02(+0.05%)
Jan 21, 2015	38.88	39.67	38.88	39.58	1,630,242	+0.61(+1.57%)
Jan 20, 2015	38.94	39.19	38.67	38.97	1,170,438	+0.02(+0.05%)
Jan 16, 2015	38.36	39.07	38.14	38.95	1,615,804	+0.39(+1.01%)
Jan 15, 2015	40.24	40.53	38.51	38.56	1,701,200	-1.33(-3.33%)
Jan 14, 2015	39.55	40.06	39.03	39.89	1,337,418	-0.37(-0.92%)
Jan 13, 2015	41.03	41.21	39.91	40.26	1,656,004	-0.50(-1.23%)
Jan 12, 2015	41.88	41.99	40.60	40.76	1,241,910	-1.27(-3.02%)
Jan 09, 2015	43.15	43.41	41.90	42.03	856,183	-1.16(-2.69%)
Jan 08, 2015	42.09	43.20	41.75	43.19	1,413,724	+1.50(+3.60%)
Jan 07, 2015	42.56	42.90	41.53	41.69	1,540,655	-0.56(-1.33%)
Jan 06, 2015	42.99	43.02	41.72	42.25	1,566,873	-0.78(-1.81%)
Jan 05, 2015	44.12	44.17	42.76	43.03	1,303,300	-1.61(-3.61%)
Jan 02, 2015	44.81	45.03	44.06	44.64	780,607	-0.05(-0.11%)
Dec 31, 2014	45.25	44.69	44.69	44.69	1,041,000	-0.47(-1.04%)
Dec 30, 2014	44.75	45.36	44.52	45.16	1,086,003	+0.12(+0.27%)
Dec 29, 2014	44.49	45.49	44.37	45.04	887,109	+0.48(+1.08%)
Dec 26, 2014	44.69	44.99	44.39	44.56	430,097	+0.10(+0.22%)
Dec 24, 2014	44.50	44.46	44.46	44.46	419,000	-0.06(-0.13%)
Dec 23, 2014	43.73	44.84	43.55	44.52	1,317,872	+1.00(+2.30%)
Dec 22, 2014	43.33	43.81	43.19	43.52	1,371,700	+0.27(+0.62%)
Dec 19, 2014	42.40	43.33	42.20	43.25	3,018,819	+1.01(+2.39%)
Dec 18, 2014	41.82	42.25	41.44	42.24	1,206,062	+1.16(+2.82%)
Dec 17, 2014	40.15	41.10	39.83	41.08	2,443,875	+0.90(+2.24%)
Dec 16, 2014	39.99	40.84	39.78	40.18	3,165,113	-0.21(-0.52%)
Dec 15, 2014	41.21	41.71	40.20	40.39	2,398,777	-0.62(-1.51%)
Dec 12, 2014	42.03	42.40	41.01	41.01	1,598,975	-1.51(-3.55%)
Dec 11, 2014	42.40	42.75	42.00	42.52	1,881,246	+0.30(+0.71%)
Dec 10, 2014	44.05	44.09	42.06	42.22	2,107,857	-2.18(-4.91%)
Dec 09, 2014	44.49	44.69	44.09	44.40	1,738,178	-0.53(-1.18%)
Dec 08, 2014	46.14	46.15	44.87	44.93	1,018,294	-1.38(-2.98%)
Dec 05, 2014	46.30	46.83	46.00	46.31	1,314,540	+0.00(+0.00%)
Dec 04, 2014	46.56	46.61	45.90	46.31	1,087,484	-0.48(-1.03%)
Dec 03, 2014	46.95	47.96	46.73	46.79	1,572,385	+0.21(+0.45%)
Dec 02, 2014	45.50	46.60	45.50	46.58	2,636,265	+0.61(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.