Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	44.65	45.31	44.49	45.16	874,376	+0.20(+0.44%)
Mar 30, 2015	44.54	45.03	44.21	44.96	898,412	+0.68(+1.54%)
Mar 27, 2015	44.76	44.87	44.01	44.28	1,044,397	-0.68(-1.51%)
Mar 26, 2015	44.92	45.31	44.58	44.96	971,431	+0.01(+0.02%)
Mar 25, 2015	45.35	45.43	44.70	44.95	1,070,095	-0.16(-0.35%)
Mar 24, 2015	45.01	45.16	44.48	45.11	970,081	+0.15(+0.33%)
Mar 23, 2015	44.81	45.08	44.58	44.96	869,785	+0.16(+0.36%)
Mar 20, 2015	44.22	44.85	44.01	44.80	1,517,933	+0.81(+1.84%)
Mar 19, 2015	44.23	44.32	43.49	43.99	1,255,320	-0.64(-1.43%)
Mar 18, 2015	43.18	44.65	42.94	44.63	1,336,450	+1.14(+2.62%)
Mar 17, 2015	43.36	43.74	43.06	43.49	665,098	-0.17(-0.39%)
Mar 16, 2015	43.23	43.67	42.89	43.66	682,626	+0.44(+1.02%)
Mar 13, 2015	43.42	43.57	42.75	43.22	1,124,000	-0.41(-0.94%)
Mar 12, 2015	43.13	43.69	42.76	43.63	1,155,243	+0.59(+1.37%)
Mar 11, 2015	43.34	43.34	42.64	43.04	1,356,510	-0.31(-0.72%)
Mar 10, 2015	42.82	43.65	42.73	43.35	1,914,006	+0.09(+0.21%)
Mar 09, 2015	43.08	43.34	42.87	43.26	927,958	+0.17(+0.39%)
Mar 06, 2015	43.40	44.05	42.92	43.09	1,338,417	-0.76(-1.73%)
Mar 05, 2015	43.96	44.03	43.45	43.85	1,180,031	+0.07(+0.16%)
Mar 04, 2015	43.75	43.99	43.14	43.78	1,134,045	-0.21(-0.48%)
Mar 03, 2015	44.11	44.25	43.85	43.99	1,403,749	-0.20(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.