Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	20.50	20.65	20.19	20.57	240,100	+0.07(+0.37%)
Apr 29, 2003	20.41	20.59	20.18	20.50	286,600	+0.21(+1.03%)
Apr 28, 2003	20.27	20.53	20.20	20.29	269,800	+0.08(+0.40%)
Apr 25, 2003	20.45	20.46	20.01	20.21	233,700	-0.30(-1.49%)
Apr 24, 2003	20.75	20.84	20.40	20.52	299,200	-0.36(-1.75%)
Apr 23, 2003	20.75	21.04	20.75	20.88	399,200	+0.04(+0.19%)
Apr 22, 2003	20.10	21.00	19.89	20.84	787,600	+0.69(+3.42%)
Apr 21, 2003	19.90	20.24	19.25	20.15	834,900	+0.30(+1.51%)
Apr 17, 2003	20.14	20.27	19.58	19.85	792,200	-0.29(-1.44%)
Apr 16, 2003	20.64	20.73	20.10	20.14	679,400	-0.38(-1.85%)
Apr 15, 2003	21.30	21.30	19.77	20.52	1,256,400	-0.78(-3.64%)
Apr 14, 2003	21.75	21.77	21.18	21.30	562,300	-0.45(-2.07%)
Apr 11, 2003	21.68	21.98	21.62	21.75	251,000	+0.14(+0.62%)
Apr 10, 2003	21.35	21.71	21.35	21.61	312,900	+0.16(+0.77%)
Apr 09, 2003	21.30	21.57	21.15	21.45	481,900	+0.14(+0.68%)
Apr 08, 2003	21.60	21.66	21.28	21.30	415,300	-0.43(-1.96%)
Apr 07, 2003	21.80	22.15	21.70	21.73	381,600	+0.27(+1.26%)
Apr 04, 2003	21.35	21.75	21.35	21.45	295,100	+0.13(+0.61%)
Apr 03, 2003	22.00	22.07	21.30	21.32	534,200	-0.35(-1.61%)
Apr 02, 2003	21.15	21.92	21.14	21.68	511,400	+0.57(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.