Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	40.62	40.85	37.98	38.04	4,424,761	-1.96(-4.90%)
Apr 29, 2009	41.00	42.12	39.68	40.00	3,538,578	-0.39(-0.97%)
Apr 28, 2009	41.65	42.76	40.22	40.39	6,007,776	-5.16(-11.33%)
Apr 27, 2009	44.93	46.57	44.29	45.55	1,756,425	-0.11(-0.24%)
Apr 24, 2009	45.13	46.37	44.89	45.66	2,103,141	+1.11(+2.49%)
Apr 23, 2009	44.31	44.76	42.72	44.55	1,969,844	+0.55(+1.25%)
Apr 22, 2009	42.98	45.60	42.15	44.00	1,840,330	+0.41(+0.94%)
Apr 21, 2009	42.13	43.75	41.50	43.59	2,520,555	+0.21(+0.48%)
Apr 20, 2009	45.29	45.66	42.59	43.38	1,984,443	-3.22(-6.91%)
Apr 17, 2009	46.48	47.35	46.35	46.60	2,132,780	+0.45(+0.98%)
Apr 16, 2009	44.59	46.75	43.92	46.15	1,927,053	+2.06(+4.67%)
Apr 15, 2009	43.09	44.17	42.28	44.09	1,324,786	+1.08(+2.51%)
Apr 14, 2009	42.99	44.18	42.37	43.01	1,864,396	-0.62(-1.42%)
Apr 13, 2009	43.37	44.01	42.00	43.63	1,326,244	-0.37(-0.84%)
Apr 09, 2009	43.08	44.40	42.79	44.00	1,540,605	+2.00(+4.76%)
Apr 08, 2009	41.18	42.28	40.91	42.00	1,146,956	+1.15(+2.82%)
Apr 07, 2009	41.97	42.14	40.60	40.85	1,541,760	-1.96(-4.58%)
Apr 06, 2009	42.35	43.03	41.13	42.81	1,865,109	-0.36(-0.83%)
Apr 03, 2009	42.86	43.37	42.06	43.17	1,708,862	+0.31(+0.72%)
Apr 02, 2009	40.76	44.32	40.75	42.86	2,738,127	+3.47(+8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.