Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	19.57	19.95	19.50	19.73	187,300	+0.05(+0.23%)
Apr 29, 2002	19.66	19.80	19.60	19.68	185,200	+0.03(+0.15%)
Apr 26, 2002	19.88	20.00	19.55	19.66	222,400	-0.30(-1.50%)
Apr 25, 2002	19.65	20.02	19.28	19.95	226,600	+0.23(+1.17%)
Apr 24, 2002	20.20	20.48	19.64	19.73	221,300	-0.27(-1.37%)
Apr 23, 2002	19.23	20.60	19.23	20.00	562,300	+0.92(+4.82%)
Apr 22, 2002	18.75	19.14	18.63	19.08	223,100	+0.21(+1.14%)
Apr 19, 2002	19.00	19.10	18.73	18.86	200,900	-0.14(-0.71%)
Apr 18, 2002	19.05	19.43	18.75	19.00	342,400	+0.11(+0.61%)
Apr 17, 2002	19.30	19.30	18.86	18.89	180,800	-0.29(-1.54%)
Apr 16, 2002	18.95	19.20	18.57	19.18	197,800	+0.28(+1.48%)
Apr 15, 2002	18.60	19.00	18.34	18.90	191,500	+0.20(+1.07%)
Apr 12, 2002	19.18	19.20	18.50	18.70	168,200	-0.48(-2.48%)
Apr 11, 2002	18.75	19.21	18.62	19.18	537,200	+0.58(+3.12%)
Apr 10, 2002	17.96	18.61	17.96	18.59	249,500	+0.68(+3.82%)
Apr 09, 2002	17.84	17.98	17.65	17.91	122,000	+0.20(+1.13%)
Apr 08, 2002	17.43	17.80	17.32	17.71	170,100	+0.21(+1.17%)
Apr 05, 2002	17.60	17.64	17.36	17.50	292,200	-0.07(-0.37%)
Apr 04, 2002	17.52	17.73	17.48	17.57	186,900	+0.12(+0.69%)
Apr 03, 2002	17.89	17.89	17.43	17.45	187,600	-0.39(-2.19%)
Apr 02, 2002	36.38	18.15	17.74	17.84	243,100	-17.81(-49.95%)
Mar 28, 2002	36.00	36.40	35.59	35.65	123,400	-0.38(-1.04%)
Mar 27, 2002	36.17	36.40	35.65	36.02	157,900	-0.18(-0.50%)
Mar 26, 2002	34.94	36.20	34.88	36.20	208,700	+1.39(+3.99%)
Mar 25, 2002	35.75	35.75	34.62	34.81	125,300	-0.91(-2.56%)
Mar 22, 2002	35.44	35.98	35.26	35.73	160,000	+0.09(+0.24%)
Mar 21, 2002	35.67	35.95	34.83	35.64	127,900	-0.06(-0.17%)
Mar 20, 2002	36.20	36.20	35.59	35.70	94,100	-0.58(-1.61%)
Mar 19, 2002	35.52	36.50	35.52	36.28	145,700	+0.81(+2.28%)
Mar 18, 2002	34.88	35.48	34.88	35.48	81,600	+0.30(+0.84%)
Mar 15, 2002	35.51	35.55	34.83	35.18	176,100	-0.20(-0.58%)
Mar 14, 2002	34.87	35.53	34.58	35.38	152,600	+0.52(+1.49%)
Mar 13, 2002	34.99	35.00	34.60	34.87	81,800	-0.13(-0.39%)
Mar 12, 2002	34.79	35.00	34.40	35.00	114,000	+0.12(+0.36%)
Mar 11, 2002	34.83	35.12	34.50	34.88	87,500	+0.03(+0.10%)
Mar 08, 2002	36.30	36.48	34.65	34.84	197,300	-1.03(-2.89%)
Mar 07, 2002	35.12	36.00	34.86	35.88	289,400	+0.92(+2.63%)
Mar 06, 2002	34.26	34.99	34.02	34.95	115,000	+0.77(+2.24%)
Mar 05, 2002	34.45	34.59	33.85	34.19	168,200	-0.14(-0.39%)
Mar 04, 2002	32.85	34.50	32.85	34.33	231,800	+1.58(+4.81%)
Mar 01, 2002	33.55	33.55	32.33	32.75	351,600	-0.98(-2.89%)
Feb 28, 2002	34.57	34.57	33.55	33.73	184,900	-0.87(-2.50%)
Feb 27, 2002	33.80	34.59	33.60	34.59	371,400	+1.67(+5.06%)
Feb 26, 2002	32.62	33.46	32.45	32.92	265,100	+0.42(+1.29%)
Feb 25, 2002	31.14	32.62	31.10	32.51	187,000	+1.42(+4.55%)
Feb 22, 2002	31.61	31.64	30.95	31.09	179,600	-0.52(-1.66%)
Feb 21, 2002	32.20	32.45	31.48	31.61	205,700	-0.64(-1.97%)
Feb 20, 2002	32.00	32.28	31.07	32.25	172,600	+0.29(+0.91%)
Feb 19, 2002	31.79	32.05	31.52	31.96	116,800	+0.06(+0.19%)
Feb 18, 2002	32.49	32.70	31.70	31.90	203,900	+0.00(+0.00%)
Feb 15, 2002	32.49	32.70	31.70	31.90	199,100	-0.59(-1.82%)
Feb 14, 2002	31.73	32.67	31.66	32.49	184,000	+0.96(+3.04%)
Feb 13, 2002	31.60	31.90	31.45	31.53	82,000	-0.06(-0.19%)
Feb 12, 2002	31.50	32.00	31.33	31.59	127,300	+0.07(+0.21%)
Feb 11, 2002	31.14	31.82	30.77	31.52	204,200	+0.51(+1.66%)
Feb 08, 2002	30.23	31.12	30.23	31.01	186,300	+0.91(+3.02%)
Feb 07, 2002	30.88	30.88	29.80	30.10	1,600,000	-0.75(-2.43%)
Feb 06, 2002	31.65	31.77	30.51	30.85	168,500	-0.92(-2.91%)
Feb 05, 2002	31.36	31.94	30.95	31.77	216,500	+0.40(+1.29%)
Feb 04, 2002	32.20	32.30	31.27	31.37	203,900	-0.75(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.