Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	64.70	65.02	64.09	64.80	1,958,485	-0.04(-0.06%)
May 30, 2018	63.70	64.87	63.33	64.84	1,388,742	+1.54(+2.43%)
May 29, 2018	62.73	63.67	62.61	63.30	1,219,881	-0.03(-0.05%)
May 25, 2018		63.33	63.33	63.33	0	-0.13(-0.20%)
May 24, 2018	63.48	63.83	62.82	63.46	790,367	+0.00(+0.00%)
May 23, 2018	63.19	63.52	62.74	63.46	828,432	-0.24(-0.38%)
May 22, 2018	63.65	64.35	63.65	63.70	609,075	-0.53(-0.83%)
May 21, 2018	64.00	64.81	63.92	64.23	987,428	+0.49(+0.77%)
May 18, 2018	63.96	64.21	63.65	63.74	1,704,126	-0.22(-0.34%)
May 17, 2018	63.24	64.06	62.86	63.96	730,225	+0.48(+0.76%)
May 16, 2018	62.63	63.85	62.48	63.48	1,220,072	+0.79(+1.26%)
May 15, 2018	62.66	62.93	62.30	62.69	1,457,217	-0.30(-0.48%)
May 14, 2018	63.58	63.70	62.59	62.99	1,180,245	-0.56(-0.88%)
May 11, 2018	64.60	64.85	63.41	63.55	1,153,667	-0.21(-0.33%)
May 10, 2018	63.00	63.95	62.70	63.76	1,674,579	+0.90(+1.43%)
May 09, 2018	63.21	63.41	62.30	62.86	2,177,647	+0.76(+1.22%)
May 08, 2018	59.94	62.31	59.79	62.10	3,071,507	+5.39(+9.50%)
May 07, 2018	56.93	57.14	56.25	56.71	1,950,471	-0.13(-0.23%)
May 04, 2018	56.21	56.98	55.21	56.84	1,731,780	-0.31(-0.54%)
May 03, 2018	57.68	57.76	56.09	57.15	1,162,145	-0.58(-1.00%)
May 02, 2018	58.44	58.46	57.67	57.73	646,945	-0.66(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.