Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	48.89	49.99	48.51	49.81	1,172,093	+1.06(+2.17%)
Jun 29, 2016	48.57	48.97	47.80	48.75	1,112,798	+0.89(+1.86%)
Jun 28, 2016	48.30	48.49	47.14	47.86	1,203,182	+0.21(+0.44%)
Jun 27, 2016	49.20	50.34	47.47	47.65	1,149,643	-2.02(-4.07%)
Jun 24, 2016	49.96	51.45	49.44	49.67	1,802,532	-3.43(-6.46%)
Jun 23, 2016	52.98	53.33	52.70	53.10	858,863	+0.78(+1.49%)
Jun 22, 2016	52.42	52.65	52.17	52.32	447,338	+0.12(+0.23%)
Jun 21, 2016	52.28	52.37	51.79	52.20	589,213	-0.19(-0.36%)
Jun 20, 2016	51.96	52.48	51.91	52.39	711,924	+1.15(+2.24%)
Jun 17, 2016	51.00	51.46	50.81	51.24	1,044,984	+0.27(+0.53%)
Jun 16, 2016	50.70	51.01	50.18	50.97	652,699	-0.06(-0.12%)
Jun 15, 2016	51.28	51.53	50.96	51.03	1,028,418	+0.01(+0.02%)
Jun 14, 2016	50.72	51.09	50.51	51.02	525,556	+0.29(+0.57%)
Jun 13, 2016	51.34	51.62	50.71	50.73	777,050	-0.83(-1.61%)
Jun 10, 2016	51.93	52.10	51.42	51.56	703,671	-0.95(-1.81%)
Jun 09, 2016	52.23	52.55	51.77	52.51	678,075	-0.10(-0.19%)
Jun 08, 2016	51.99	52.99	51.95	52.61	1,164,597	+0.84(+1.62%)
Jun 07, 2016	51.88	52.00	51.55	51.77	619,259	-0.19(-0.37%)
Jun 06, 2016	51.62	51.98	51.39	51.96	840,302	+0.46(+0.89%)
Jun 03, 2016	51.07	51.75	50.49	51.50	1,037,892	+0.72(+1.42%)
Jun 02, 2016	50.66	51.06	50.45	50.78	1,214,573	-0.10(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.