Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	53.84	54.69	53.69	54.39	902,250	+0.83(+1.55%)
Jun 29, 2017	54.39	54.56	53.14	53.56	966,154	-0.65(-1.20%)
Jun 28, 2017	54.00	54.86	54.00	54.21	754,926	+0.68(+1.27%)
Jun 27, 2017	53.60	54.49	53.37	53.53	539,540	-0.02(-0.04%)
Jun 26, 2017	52.99	53.82	52.67	53.55	429,384	+0.74(+1.40%)
Jun 23, 2017	52.66	52.89	52.29	52.81	837,041	+0.15(+0.28%)
Jun 22, 2017	52.57	52.91	52.11	52.66	493,198	+0.17(+0.32%)
Jun 21, 2017	53.59	53.67	52.43	52.49	808,592	-0.96(-1.80%)
Jun 20, 2017	53.92	54.28	53.32	53.45	609,069	-0.75(-1.38%)
Jun 19, 2017	53.94	54.48	53.65	54.20	1,124,344	+0.38(+0.71%)
Jun 16, 2017	53.67	53.90	53.35	53.82	784,793	+0.02(+0.04%)
Jun 15, 2017	54.03	54.75	53.46	53.80	620,889	-0.79(-1.45%)
Jun 14, 2017	55.00	55.41	54.22	54.59	568,831	-0.41(-0.75%)
Jun 13, 2017	55.06	55.66	54.72	55.00	672,157	-0.01(-0.02%)
Jun 12, 2017	54.87	55.29	54.23	55.01	1,320,222	+0.06(+0.11%)
Jun 09, 2017	52.90	55.12	52.62	54.95	1,162,615	+2.04(+3.86%)
Jun 08, 2017		52.99	51.78	52.91	995,842	+0.91(+1.75%)
Jun 07, 2017	52.12	52.30	51.62	52.00	1,128,983	-0.09(-0.17%)
Jun 06, 2017	52.13	52.35	51.68	52.09	935,136	-0.22(-0.42%)
Jun 05, 2017	53.13	53.29	52.25	52.31	1,116,292	-0.89(-1.67%)
Jun 02, 2017	53.32	53.56	52.86	53.20	1,008,704	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.