Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	66.10	66.39	65.12	66.09	593,800	+0.87(+1.33%)
Aug 30, 2007	64.48	66.02	63.45	65.22	783,500	+0.74(+1.15%)
Aug 29, 2007	62.94	64.58	62.45	64.48	574,800	+2.17(+3.48%)
Aug 28, 2007	63.99	64.19	62.20	62.31	577,800	-2.24(-3.47%)
Aug 27, 2007	64.58	64.98	63.85	64.55	525,900	-0.25(-0.39%)
Aug 24, 2007	63.17	64.87	62.51	64.80	679,800	+1.63(+2.58%)
Aug 23, 2007	64.18	65.61	62.50	63.17	805,100	-1.01(-1.57%)
Aug 22, 2007	63.00	64.60	62.78	64.18	869,800	+2.25(+3.63%)
Aug 21, 2007	60.75	62.50	59.43	61.93	796,700	+1.04(+1.71%)
Aug 20, 2007	60.48	61.25	58.88	60.89	1,025,300	+0.68(+1.13%)
Aug 17, 2007	62.68	64.91	58.77	60.21	1,699,503	-0.05(-0.08%)
Aug 16, 2007	61.97	61.95	55.66	60.26	1,873,194	-1.71(-2.76%)
Aug 15, 2007	65.50	66.33	61.77	61.97	1,288,700	-3.87(-5.88%)
Aug 14, 2007	68.18	68.25	65.65	65.84	1,216,170	-2.19(-3.22%)
Aug 13, 2007	68.24	69.99	67.39	68.03	1,825,400	-0.21(-0.31%)
Aug 10, 2007	68.36	68.60	65.29	68.24	1,882,200	-0.59(-0.86%)
Aug 09, 2007	64.53	69.00	63.29	68.83	2,092,403	+2.92(+4.43%)
Aug 08, 2007	65.52	67.34	64.38	65.91	1,871,000	+1.81(+2.82%)
Aug 07, 2007	61.69	64.30	61.01	64.10	1,457,500	+2.41(+3.91%)
Aug 06, 2007	61.35	62.23	60.23	61.69	1,210,525	+0.83(+1.36%)
Aug 03, 2007	61.48	63.02	60.68	60.86	1,231,900	-2.16(-3.43%)
Aug 02, 2007	61.35	63.13	61.35	63.02	1,287,700	+1.89(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.