Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	50.12	50.20	48.12	48.22	1,808,208	-1.75(-3.50%)
Apr 29, 2010	49.14	50.02	48.85	49.97	1,557,607	+1.59(+3.29%)
Apr 28, 2010	47.86	49.16	47.86	48.38	1,745,177	+0.92(+1.94%)
Apr 27, 2010	46.79	50.68	46.08	47.46	3,841,521	-1.21(-2.49%)
Apr 26, 2010	49.60	49.70	48.20	48.67	1,837,487	-0.54(-1.10%)
Apr 23, 2010	48.90	49.44	48.49	49.21	1,276,110	+0.36(+0.74%)
Apr 22, 2010	47.71	48.90	46.92	48.85	1,202,914	+0.72(+1.50%)
Apr 21, 2010	48.13	48.34	47.40	48.13	5,405	+0.56(+1.18%)
Apr 20, 2010	47.22	47.85	46.76	47.57	1,064,984	+0.80(+1.71%)
Apr 19, 2010	46.70	47.19	46.11	46.77	1,383,425	-0.13(-0.28%)
Apr 16, 2010	47.77	47.80	46.25	46.90	1,783,447	-1.01(-2.11%)
Apr 15, 2010	47.70	48.24	47.50	47.91	956,215	+0.05(+0.10%)
Apr 14, 2010	47.58	47.94	47.12	47.86	1,215,784	+0.51(+1.08%)
Apr 13, 2010	46.71	47.48	46.62	47.35	2,008,717	+0.61(+1.31%)
Apr 12, 2010	47.36	47.36	46.44	46.74	2,165,883	-0.87(-1.83%)
Apr 09, 2010	44.36	48.28	44.18	47.61	9,765,746	+3.33(+7.52%)
Apr 08, 2010	44.09	44.43	43.83	44.28	1,845,663	-0.09(-0.20%)
Apr 07, 2010	45.16	45.69	43.87	44.37	2,786,602	-1.04(-2.29%)
Apr 06, 2010	45.88	46.26	45.27	45.41	2,614,754	-0.69(-1.50%)
Apr 05, 2010	45.97	46.40	45.78	46.10	1,168,707	+0.33(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.