Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	58.85	59.20	58.08	58.09	759,017	-0.71(-1.21%)
Apr 27, 2018	58.06	58.89	57.76	58.80	767,120	+0.59(+1.01%)
Apr 26, 2018	58.82	58.82	57.63	58.21	626,188	-0.43(-0.73%)
Apr 25, 2018	59.07	59.36	58.31	58.64	844,205	-0.45(-0.76%)
Apr 24, 2018	60.56	61.15	58.70	59.09	754,068	-1.37(-2.27%)
Apr 23, 2018	60.07	60.84	59.93	60.46	1,227,784	+0.46(+0.77%)
Apr 20, 2018	60.43	60.69	59.43	60.00	780,113	-0.50(-0.83%)
Apr 19, 2018	60.58	60.99	60.19	60.50	619,089	-0.06(-0.10%)
Apr 18, 2018	60.67	61.00	60.40	60.56	855,411	+0.32(+0.53%)
Apr 17, 2018	60.23	60.60	60.04	60.24	727,760	+0.52(+0.87%)
Apr 16, 2018	59.69	59.97	59.28	59.72	588,499	+0.45(+0.76%)
Apr 13, 2018	59.92	59.92	58.87	59.27	461,065	-0.19(-0.32%)
Apr 12, 2018	59.97	60.22	59.35	59.46	534,335	-0.06(-0.10%)
Apr 11, 2018	58.88	59.87	58.78	59.52	737,098	+0.08(+0.13%)
Apr 10, 2018	59.26	59.75	58.85	59.44	1,067,652	+1.12(+1.92%)
Apr 09, 2018	58.63	59.53	58.26	58.32	898,970	+0.31(+0.53%)
Apr 06, 2018	59.40	59.51	57.34	58.01	1,144,446	-1.86(-3.11%)
Apr 05, 2018	60.52	60.69	59.64	59.87	1,280,352	-0.31(-0.52%)
Apr 04, 2018	57.59	60.37	57.55	60.18	1,652,879	+1.63(+2.78%)
Apr 03, 2018	57.96	58.68	57.40	58.55	1,027,230	+0.83(+1.44%)
Apr 02, 2018	58.83	58.89	56.70	57.72	1,376,858	-1.43(-2.42%)
Mar 29, 2018		59.15	59.15	59.15	0	+2.28(+4.01%)
Mar 28, 2018	56.89	57.48	56.40	56.87	1,824,920	+0.64(+1.14%)
Mar 27, 2018	57.78	57.78	55.88	56.23	2,282,069	-1.55(-2.68%)
Mar 26, 2018	57.96	59.47	56.25	57.78	2,403,550	+2.21(+3.98%)
Mar 23, 2018	57.72	57.89	55.42	55.57	1,418,579	-2.09(-3.62%)
Mar 22, 2018	59.76	59.85	57.61	57.66	1,032,081	-2.87(-4.74%)
Mar 21, 2018	60.07	61.17	59.90	60.53	637,920	+0.40(+0.67%)
Mar 20, 2018	60.19	60.68	59.99	60.13	890,171	+0.22(+0.37%)
Mar 19, 2018	60.61	60.68	59.36	59.91	1,278,910	-1.04(-1.71%)
Mar 16, 2018	60.00	61.05	59.89	60.95	2,009,716	+1.01(+1.69%)
Mar 15, 2018	59.95	60.69	59.70	59.94	1,203,638	+0.16(+0.27%)
Mar 14, 2018	60.33	61.00	59.63	59.78	1,658,906	-0.33(-0.55%)
Mar 13, 2018	60.61	61.36	59.89	60.11	834,166	-0.32(-0.53%)
Mar 12, 2018	60.79	60.79	59.84	60.43	991,049	-0.37(-0.61%)
Mar 09, 2018	60.29	60.89	59.87	60.80	1,016,147	+1.19(+2.00%)
Mar 08, 2018	60.46	60.52	59.11	59.61	1,061,830	-0.58(-0.96%)
Mar 07, 2018		60.36		60.19	906,672	-0.01(-0.02%)
Mar 06, 2018	60.26	60.60	59.91	60.20	1,227,322	+0.09(+0.15%)
Mar 05, 2018	59.52	60.62	59.28	60.11	1,179,896	+0.07(+0.12%)
Mar 02, 2018	58.56	60.16	58.29	60.04	1,569,448	+0.70(+1.18%)
Mar 01, 2018	60.91	61.04	59.17	59.34	1,656,937	-1.72(-2.82%)
Feb 28, 2018	62.18	62.62	61.05	61.06	2,229,011	-0.68(-1.10%)
Feb 27, 2018	62.92	63.64	61.72	61.74	2,091,377	-1.27(-2.02%)
Feb 26, 2018	62.68	63.25	61.89	63.01	966,552	+0.66(+1.06%)
Feb 23, 2018	62.91	63.26	61.23	62.35	1,878,546	-0.25(-0.40%)
Feb 22, 2018				62.60	1,006,188	+0.54(+0.87%)
Feb 21, 2018	62.40	63.51	62.05	62.06	1,304,922	-0.41(-0.66%)
Feb 20, 2018	62.76	63.48	62.11	62.47	983,232	-0.72(-1.14%)
Feb 16, 2018		63.19	63.19	63.19	0	-0.52(-0.82%)
Feb 15, 2018	64.00	64.04	62.99	63.71	1,508,525	+0.05(+0.08%)
Feb 14, 2018	61.58	63.77	61.32	63.66	1,669,651	+1.39(+2.23%)
Feb 13, 2018	62.45	63.01	61.48	62.27	1,327,360	-0.82(-1.30%)
Feb 12, 2018	62.99	63.90	61.47	63.09	2,033,748	+0.86(+1.38%)
Feb 09, 2018	63.66	63.66	60.35	62.23	2,030,225	-0.59(-0.94%)
Feb 08, 2018	66.14	66.26	62.81	62.82	3,666,156	-3.19(-4.83%)
Feb 07, 2018	64.10	67.10	62.92	66.01	2,075,078	+1.87(+2.92%)
Feb 06, 2018	59.45	65.00	56.55	64.14	2,537,831	+0.04(+0.06%)
Feb 05, 2018	66.21	66.83	63.06	64.10	1,414,341	-3.02(-4.50%)
Feb 02, 2018	69.62	69.67	66.71	67.12	1,043,291	-2.90(-4.14%)
Feb 01, 2018	69.09	70.19	68.52	70.02	812,427	+0.56(+0.81%)
Jan 31, 2018	70.79	70.99	69.01	69.46	894,622	-0.24(-0.34%)
Jan 30, 2018	70.67	70.71	70.45	69.70	1,179,777	-1.35(-1.90%)
Jan 29, 2018	71.00	72.18	70.52	71.05	1,446,859	+1.10(+1.57%)
Jan 26, 2018	70.04	70.13	69.32	69.95	755,373	+0.09(+0.13%)
Jan 25, 2018	70.62	70.79	69.40	69.86	576,905	-0.38(-0.54%)
Jan 24, 2018	70.30	70.90	69.83	70.24	728,620	+0.36(+0.52%)
Jan 23, 2018	70.15	70.40	69.52	69.88	643,520	-0.35(-0.50%)
Jan 22, 2018	69.71	70.47	69.47	70.23	974,027	+0.28(+0.40%)
Jan 19, 2018	69.43	69.99	68.77	69.95	923,850	+0.56(+0.81%)
Jan 18, 2018	69.90	70.05	69.25	69.39	739,134	-0.19(-0.27%)
Jan 17, 2018	69.79	69.90	69.09	69.58	649,736	+0.16(+0.23%)
Jan 16, 2018	70.00	70.35	69.25	69.42	1,394,204	-0.14(-0.20%)
Jan 12, 2018		69.56	69.56	69.56	0	+0.06(+0.09%)
Jan 11, 2018	68.13	69.52	67.95	69.50	1,235,120	+1.69(+2.49%)
Jan 10, 2018	67.79	68.19	67.27	67.81	735,389	+0.10(+0.15%)
Jan 09, 2018	68.07	68.52	67.47	67.71	898,224	-0.25(-0.37%)
Jan 08, 2018	68.00	68.16	67.34	67.96	1,041,245	-0.18(-0.26%)
Jan 05, 2018	68.01	68.31	67.37	68.14	1,059,074	+0.35(+0.52%)
Jan 04, 2018	67.50	68.00	66.97	67.79	1,509,972	+0.69(+1.03%)
Jan 03, 2018	67.00	67.45	66.76	67.10	1,108,621	+0.23(+0.34%)
Jan 02, 2018	66.50	67.34	66.25	66.87	1,145,384	+0.91(+1.38%)
Dec 29, 2017		65.96	65.96	65.96	0	-0.61(-0.92%)
Dec 28, 2017	66.61	66.75	66.21	66.57	506,723	+0.29(+0.44%)
Dec 27, 2017	66.27	66.31	65.60	66.28	729,116	+0.23(+0.35%)
Dec 26, 2017		66.40	65.16	66.05	733,734	-0.23(-0.35%)
Dec 22, 2017	66.90	66.90	66.01	66.28	495,918	-0.20(-0.30%)
Dec 21, 2017	66.74	66.81	66.06	66.48	732,581	+0.09(+0.14%)
Dec 20, 2017	66.95	67.03	66.37	66.39	885,223	+0.00(+0.00%)
Dec 19, 2017	66.63	67.01	66.34	66.39	919,720	-0.35(-0.52%)
Dec 18, 2017	66.43	67.20	66.30	66.74	1,244,388	+0.55(+0.83%)
Dec 15, 2017	66.43	67.18	65.93	66.19	1,636,078	+0.06(+0.09%)
Dec 14, 2017	67.06	67.12	65.90	66.13	1,189,697	-2.03(-2.98%)
Dec 13, 2017	68.63	69.35	67.92	68.16	897,597	-0.23(-0.34%)
Dec 12, 2017	68.39	68.95	68.20	68.39	714,464	+0.01(+0.01%)
Dec 11, 2017	68.44	68.57	67.83	68.38	699,418	-0.13(-0.19%)
Dec 08, 2017	68.00	68.69	67.56	68.51	854,111	+0.82(+1.21%)
Dec 07, 2017	68.97	68.97	67.49	67.69	1,041,747	+0.00(+0.00%)
Dec 06, 2017	66.36	68.10	66.31	67.69	1,232,856	+1.23(+1.85%)
Dec 05, 2017	66.85	66.89	66.04	66.46	795,578	-0.23(-0.34%)
Dec 04, 2017	66.30	67.69	66.30	66.69	1,110,542	+1.23(+1.88%)
Dec 01, 2017	65.87	65.99	64.45	65.46	733,566	-0.17(-0.26%)
Nov 30, 2017	65.01	66.20	64.67	65.63	957,570	+0.80(+1.23%)
Nov 29, 2017	64.46	65.34	64.12	64.83	764,774	+0.27(+0.42%)
Nov 28, 2017	63.39	64.75	62.73	64.56	1,483,063	+1.24(+1.96%)
Nov 27, 2017	63.33	63.90	62.89	63.32	903,060	+0.03(+0.05%)
Nov 24, 2017	64.81	64.81	63.03	63.29	619,304	-1.49(-2.30%)
Nov 22, 2017	64.92	65.80	64.28	64.78	864,666	-0.08(-0.12%)
Nov 21, 2017	62.06	64.99	61.41	64.86	1,966,095	+5.52(+9.30%)
Nov 20, 2017	58.61	59.78	58.54	59.34	678,956	+0.71(+1.21%)
Nov 17, 2017	58.26	58.86	58.23	58.63	390,254	+0.20(+0.34%)
Nov 16, 2017	57.55	58.43	57.32	58.43	559,490	+1.08(+1.88%)
Nov 15, 2017	57.49	57.97	57.21	57.35	445,225	-0.59(-1.02%)
Nov 14, 2017	59.42	59.43	57.81	57.94	618,440	-1.88(-3.14%)
Nov 13, 2017	59.33	59.83	58.88	59.82	503,351	-0.21(-0.35%)
Nov 10, 2017	60.04	60.30	59.73	60.03	619,214	-0.25(-0.41%)
Nov 09, 2017	60.64	60.64	59.68	60.28	540,055	-0.84(-1.37%)
Nov 08, 2017	60.77	61.14	60.17	61.12	692,819	+0.19(+0.31%)
Nov 07, 2017	61.20	61.33	60.70	60.93	825,431	-0.18(-0.29%)
Nov 06, 2017	59.25	61.18	59.16	61.11	954,660	+1.82(+3.07%)
Nov 03, 2017	58.63	59.43	58.19	59.29	589,666	+0.55(+0.94%)
Nov 02, 2017	58.20	58.93	58.03	58.74	376,798	+0.45(+0.77%)
Nov 01, 2017	58.38	58.87	58.12	58.29	516,183	+0.08(+0.14%)
Oct 31, 2017	58.60	58.84	58.17	58.21	563,648	-0.25(-0.43%)
Oct 30, 2017	58.34	58.86	58.34	58.46	395,842	-0.25(-0.43%)
Oct 27, 2017	58.49	59.00	58.42	58.71	338,078	-0.02(-0.03%)
Oct 26, 2017	58.00	58.92	58.00	58.73	465,331	+0.65(+1.12%)
Oct 25, 2017	58.56	58.69	57.57	58.08	423,571	-0.51(-0.87%)
Oct 24, 2017	58.35	58.91	58.35	58.59	573,673	+0.25(+0.43%)
Oct 23, 2017	58.75	59.06	58.21	58.34	376,209	-0.48(-0.82%)
Oct 20, 2017	58.67	58.86	58.45	58.82	351,531	+0.52(+0.89%)
Oct 19, 2017	57.93	58.35	57.93	58.30	396,675	+0.13(+0.22%)
Oct 18, 2017	58.23	58.53	58.15	58.17	506,195	-0.06(-0.10%)
Oct 17, 2017	58.91	58.96	58.08	58.23	588,972	-0.77(-1.31%)
Oct 16, 2017	59.01	59.27	58.73	59.00	488,561	+0.45(+0.77%)
Oct 13, 2017	58.77	58.77	58.40	58.55	571,425	+0.03(+0.05%)
Oct 12, 2017	57.82	58.60	57.78	58.52	508,047	+0.51(+0.88%)
Oct 11, 2017	58.37	58.37	57.80	58.01	605,640	-0.35(-0.60%)
Oct 10, 2017	58.96	58.96	58.17	58.36	437,664	-0.02(-0.03%)
Oct 09, 2017	58.91	59.05	58.13	58.38	552,065	-0.58(-0.98%)
Oct 06, 2017	58.51	58.98	58.24	58.96	432,951	+0.17(+0.29%)
Oct 05, 2017	58.80	59.13	58.52	58.79	452,079	+0.19(+0.32%)
Oct 04, 2017	58.43	58.82	58.12	58.60	678,920	+0.16(+0.27%)
Oct 03, 2017	58.85	58.98	57.99	58.44	629,744	-0.35(-0.60%)
Oct 02, 2017	58.14	58.79	57.93	58.79	914,574	+0.52(+0.89%)
Sep 29, 2017	58.18	58.30	57.67	58.27	588,188	+0.10(+0.17%)
Sep 28, 2017	58.28	58.46	57.58	58.17	667,989	-0.17(-0.29%)
Sep 27, 2017	58.50	58.51	57.90	58.34	558,639	+0.04(+0.07%)
Sep 26, 2017	58.31	58.48	57.82	58.30	583,340	+0.04(+0.07%)
Sep 25, 2017	57.52	58.44	57.51	58.26	611,540	+0.72(+1.25%)
Sep 22, 2017	57.40	57.62	56.88	57.54	816,114	+0.13(+0.23%)
Sep 21, 2017	57.83	57.96	57.38	57.41	601,000	-0.31(-0.54%)
Sep 20, 2017	57.00	57.76	56.95	57.72	744,479	+0.87(+1.53%)
Sep 19, 2017	56.86	57.01	56.61	56.85	620,792	+0.09(+0.16%)
Sep 18, 2017	56.03	56.88	55.85	56.76	1,252,362	+0.81(+1.45%)
Sep 15, 2017	55.70	56.45	55.61	55.95	1,034,619	+0.16(+0.29%)
Sep 14, 2017	55.80	56.15	55.66	55.79	441,779	-0.19(-0.34%)
Sep 13, 2017	55.79	56.39	55.67	55.98	582,724	+0.05(+0.09%)
Sep 12, 2017	55.20	56.18	55.17	55.93	612,710	+1.04(+1.89%)
Sep 11, 2017	55.00	55.19	54.60	54.89	1,276,395	+0.26(+0.48%)
Sep 08, 2017	54.36	55.00	53.94	54.63	598,077	+0.19(+0.35%)
Sep 07, 2017	54.52	54.65	53.85	54.44	930,187	-0.05(-0.09%)
Sep 06, 2017		54.83	54.22	54.49	607,939	+0.11(+0.20%)
Sep 05, 2017	55.25	55.36	54.00	54.38	1,207,106	-0.75(-1.36%)
Sep 01, 2017	54.74	55.44	54.63	55.13	802,151	+0.64(+1.17%)
Aug 31, 2017	54.01	54.62	53.75	54.49	824,417	+0.74(+1.38%)
Aug 30, 2017	53.10	53.96	52.54	53.75	593,933	+0.58(+1.09%)
Aug 29, 2017	51.96	53.38	51.96	53.17	1,014,165	+0.94(+1.80%)
Aug 28, 2017	52.31	52.44	51.82	52.23	811,577	+0.29(+0.56%)
Aug 25, 2017	51.65	52.20	51.45	51.94	590,662	+0.61(+1.19%)
Aug 24, 2017	51.43	51.70	51.24	51.33	780,328	+0.00(+0.00%)
Aug 23, 2017	50.60	51.56	50.41	51.33	1,048,766	+0.46(+0.90%)
Aug 22, 2017	49.72	50.96	49.60	50.87	1,477,513	+1.29(+2.60%)
Aug 21, 2017	49.86	49.87	49.31	49.58	820,219	-0.27(-0.54%)
Aug 18, 2017	50.04	50.60	49.71	49.85	937,508	-0.40(-0.80%)
Aug 17, 2017	50.89	51.33	50.20	50.25	832,722	-0.80(-1.57%)
Aug 16, 2017	51.80	52.12	50.97	51.05	736,825	-0.52(-1.01%)
Aug 15, 2017	52.59	52.69	51.55	51.57	821,780	-1.16(-2.20%)
Aug 14, 2017	53.14	53.36	52.69	52.73	533,532	+0.15(+0.29%)
Aug 11, 2017	52.47	53.00	52.36	52.58	1,007,287	-0.10(-0.19%)
Aug 10, 2017	53.85	54.62	52.63	52.68	1,260,132	-1.54(-2.84%)
Aug 09, 2017	53.74	54.27	53.33	54.22	923,214	+0.10(+0.18%)
Aug 08, 2017	53.30	54.99	52.61	54.12	1,493,089	+1.81(+3.46%)
Aug 07, 2017	52.34	52.69	52.10	52.31	905,126	-0.17(-0.32%)
Aug 04, 2017	52.67	52.93	52.01	52.48	908,218	-0.19(-0.36%)
Aug 03, 2017	52.84	53.11	51.85	52.67	1,658,318	-0.68(-1.27%)
Aug 02, 2017	52.97	54.50	52.79	53.35	2,135,372	+0.10(+0.19%)
Aug 01, 2017	52.99	53.42	52.56	53.25	738,526	+0.53(+1.01%)
Jul 31, 2017	52.63	53.22	52.32	52.72	612,088	+0.33(+0.63%)
Jul 28, 2017	52.89	53.06	52.09	52.39	605,270	-0.67(-1.26%)
Jul 27, 2017	52.84	53.10	52.59	53.06	443,817	+0.26(+0.49%)
Jul 26, 2017	53.11	53.25	52.22	52.80	441,638	-0.19(-0.36%)
Jul 25, 2017	52.67	53.42	52.53	52.99	411,363	+0.82(+1.57%)
Jul 24, 2017	52.00	52.28	51.35	52.17	799,470	-0.13(-0.25%)
Jul 21, 2017	52.44	52.54	51.96	52.30	571,076	-0.24(-0.46%)
Jul 20, 2017	53.33	53.52	52.43	52.54	762,277	-0.89(-1.67%)
Jul 19, 2017	52.52	53.47	52.40	53.43	580,346	+1.03(+1.97%)
Jul 18, 2017	54.09	54.10	52.09	52.40	1,176,112	-2.10(-3.85%)
Jul 17, 2017	54.33	54.87	54.02	54.50	575,158	+0.13(+0.24%)
Jul 14, 2017	54.37	54.68	54.18	54.37	482,533	+0.13(+0.24%)
Jul 13, 2017	54.72	54.73	54.16	54.24	715,860	-0.44(-0.80%)
Jul 12, 2017	55.11	55.59	54.52	54.68	528,012	+0.08(+0.15%)
Jul 11, 2017	54.79	54.79	53.98	54.60	774,539	-0.18(-0.33%)
Jul 10, 2017	54.67	55.35	54.38	54.78	1,153,053	-0.04(-0.07%)
Jul 07, 2017	54.24	55.00	53.83	54.82	669,566	+0.65(+1.20%)
Jul 06, 2017	54.80	55.28	54.01	54.17	1,043,834	-0.69(-1.26%)
Jul 05, 2017	55.05	55.05	54.30	54.86	926,250	-0.29(-0.53%)
Jul 03, 2017	54.64	55.50	54.48	55.15	348,218	+0.76(+1.40%)
Jun 30, 2017	53.84	54.69	53.69	54.39	902,250	+0.83(+1.55%)
Jun 29, 2017	54.39	54.56	53.14	53.56	966,154	-0.65(-1.20%)
Jun 28, 2017	54.00	54.86	54.00	54.21	754,926	+0.68(+1.27%)
Jun 27, 2017	53.60	54.49	53.37	53.53	539,540	-0.02(-0.04%)
Jun 26, 2017	52.99	53.82	52.67	53.55	429,384	+0.74(+1.40%)
Jun 23, 2017	52.66	52.89	52.29	52.81	837,041	+0.15(+0.28%)
Jun 22, 2017	52.57	52.91	52.11	52.66	493,198	+0.17(+0.32%)
Jun 21, 2017	53.59	53.67	52.43	52.49	808,592	-0.96(-1.80%)
Jun 20, 2017	53.92	54.28	53.32	53.45	609,069	-0.75(-1.38%)
Jun 19, 2017	53.94	54.48	53.65	54.20	1,124,344	+0.38(+0.71%)
Jun 16, 2017	53.67	53.90	53.35	53.82	784,793	+0.02(+0.04%)
Jun 15, 2017	54.03	54.75	53.46	53.80	620,889	-0.79(-1.45%)
Jun 14, 2017	55.00	55.41	54.22	54.59	568,831	-0.41(-0.75%)
Jun 13, 2017	55.06	55.66	54.72	55.00	672,157	-0.01(-0.02%)
Jun 12, 2017	54.87	55.29	54.23	55.01	1,320,222	+0.06(+0.11%)
Jun 09, 2017	52.90	55.12	52.62	54.95	1,162,615	+2.04(+3.86%)
Jun 08, 2017		52.99	51.78	52.91	995,842	+0.91(+1.75%)
Jun 07, 2017	52.12	52.30	51.62	52.00	1,128,983	-0.09(-0.17%)
Jun 06, 2017	52.13	52.35	51.68	52.09	935,136	-0.22(-0.42%)
Jun 05, 2017	53.13	53.29	52.25	52.31	1,116,292	-0.89(-1.67%)
Jun 02, 2017	53.32	53.56	52.86	53.20	1,008,704	-0.01(-0.02%)
Jun 01, 2017	52.56	53.33	52.12	53.21	639,785	+0.79(+1.51%)
May 31, 2017	52.63	52.66	52.01	52.42	1,527,115	-0.21(-0.40%)
May 30, 2017	52.49	52.83	52.27	52.63	693,110	-0.03(-0.06%)
May 26, 2017	52.52	52.87	52.40	52.66	683,323	+0.07(+0.13%)
May 25, 2017	53.18	53.20	52.46	52.59	841,458	-0.35(-0.66%)
May 24, 2017	53.06	53.31	52.50	52.94	1,140,683	-0.24(-0.45%)
May 23, 2017	53.01	53.26	52.69	53.18	584,447	+0.30(+0.57%)
May 22, 2017	53.39	53.75	52.64	52.88	947,778	-0.13(-0.25%)
May 19, 2017	51.87	53.30	51.77	53.01	1,382,478	+1.61(+3.13%)
May 18, 2017	51.80	52.09	50.53	51.40	1,348,312	-0.31(-0.60%)
May 17, 2017	52.45	52.12	50.98	51.71	1,427,519	-0.89(-1.69%)
May 16, 2017	52.91	52.99	52.25	52.60	986,409	-0.22(-0.42%)
May 15, 2017	53.24	53.54	52.68	52.82	1,137,121	+0.07(+0.13%)
May 12, 2017	54.30	54.33	52.71	52.75	959,708	-1.81(-3.32%)
May 11, 2017	54.50	55.05	54.10	54.56	944,546	+0.00(+0.00%)
May 10, 2017	55.89	55.92	54.30	54.56	1,587,559	-1.36(-2.43%)
May 09, 2017	55.21	55.97	53.78	55.92	1,170,637	+1.21(+2.21%)
May 08, 2017	54.75	55.15	54.39	54.71	1,144,026	+0.05(+0.09%)
May 05, 2017	54.38	54.66	52.88	54.66	1,358,682	-0.12(-0.22%)
May 04, 2017	54.56	54.96	54.37	54.78	701,835	+0.20(+0.37%)
May 03, 2017	54.74	54.95	54.20	54.58	622,386	-0.57(-1.03%)
May 02, 2017	54.74	55.32	54.54	55.15	644,783	+0.63(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.