Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	86.70	87.92	85.18	87.15	1,296,800	+0.41(+0.47%)
Oct 30, 2007	87.77	89.64	86.35	86.74	1,219,900	-1.32(-1.50%)
Oct 29, 2007	86.04	89.29	86.04	88.06	1,483,200	+1.89(+2.19%)
Oct 26, 2007	84.09	86.61	83.88	86.17	1,336,100	+2.56(+3.06%)
Oct 25, 2007	83.90	84.38	82.00	83.61	14,194,600	+0.23(+0.28%)
Oct 24, 2007	84.51	84.95	82.04	83.38	2,116,500	+1.69(+2.07%)
Oct 23, 2007	80.20	81.87	78.90	81.69	1,001,700	+2.14(+2.69%)
Oct 22, 2007	80.54	81.16	77.20	79.55	1,717,300	-2.45(-2.99%)
Oct 19, 2007	86.47	87.00	81.78	82.00	1,205,000	-5.15(-5.91%)
Oct 18, 2007	84.63	87.67	83.88	87.15	967,900	+2.26(+2.66%)
Oct 17, 2007	85.36	85.95	83.64	84.89	781,100	+0.35(+0.41%)
Oct 16, 2007	85.54	86.40	83.50	84.54	811,500	-1.34(-1.56%)
Oct 15, 2007	85.40	86.97	83.58	85.88	773,500	+0.67(+0.79%)
Oct 12, 2007	83.30	85.50	83.07	85.21	800,200	+1.85(+2.22%)
Oct 11, 2007	86.00	86.87	82.04	83.36	996,800	-1.70(-2.00%)
Oct 10, 2007	85.00	86.55	84.54	85.06	913,800	+0.48(+0.57%)
Oct 09, 2007	83.98	84.64	82.41	84.58	1,223,700	+2.20(+2.67%)
Oct 08, 2007	82.25	85.20	81.95	82.38	948,400	-0.20(-0.24%)
Oct 05, 2007	79.82	82.94	79.76	82.58	1,119,800	+3.63(+4.60%)
Oct 04, 2007	79.25	79.25	78.25	78.95	941,400	+0.31(+0.39%)
Oct 03, 2007	79.85	80.31	78.46	78.64	948,200	-1.64(-2.04%)
Oct 02, 2007	79.23	81.43	79.00	80.28	1,050,800	+1.23(+1.56%)
Oct 01, 2007	75.58	79.64	75.03	79.05	845,500	+3.47(+4.59%)
Sep 28, 2007	77.33	77.33	75.38	75.58	777,300	-1.20(-1.56%)
Sep 27, 2007	76.76	76.80	75.37	76.78	792,400	+0.44(+0.58%)
Sep 26, 2007	75.52	76.62	74.75	76.34	845,200	+1.34(+1.79%)
Sep 25, 2007	76.50	76.76	74.88	75.00	977,100	-2.10(-2.72%)
Sep 24, 2007	77.36	78.17	76.35	77.10	812,500	-0.06(-0.08%)
Sep 21, 2007	76.15	78.29	76.14	77.16	1,200,900	+1.66(+2.20%)
Sep 20, 2007	76.00	76.75	75.34	75.50	856,100	-0.54(-0.71%)
Sep 19, 2007	75.48	77.45	75.20	76.04	1,278,600	+1.43(+1.92%)
Sep 18, 2007	69.97	74.62	69.70	74.61	1,214,600	+4.74(+6.78%)
Sep 17, 2007	71.00	71.44	69.45	69.87	898,000	-1.13(-1.59%)
Sep 14, 2007	69.90	71.83	69.88	71.00	1,045,400	+0.18(+0.25%)
Sep 13, 2007	69.85	71.29	69.50	70.82	781,400	+1.45(+2.09%)
Sep 12, 2007	67.27	69.67	67.27	69.37	820,800	+1.65(+2.44%)
Sep 11, 2007	65.53	67.91	65.74	67.72	718,100	+2.19(+3.34%)
Sep 10, 2007	66.12	66.98	64.54	65.53	943,000	-0.53(-0.80%)
Sep 07, 2007	67.00	67.59	65.52	66.06	1,086,900	-2.40(-3.51%)
Sep 06, 2007	67.53	68.46	66.62	68.46	825,100	+0.93(+1.38%)
Sep 05, 2007	67.65	68.36	66.51	67.53	1,044,100	-0.49(-0.72%)
Sep 04, 2007	66.15	68.45	65.53	68.02	827,400	+1.93(+2.92%)
Aug 31, 2007	66.10	66.39	65.12	66.09	593,800	+0.87(+1.33%)
Aug 30, 2007	64.48	66.02	63.45	65.22	783,500	+0.74(+1.15%)
Aug 29, 2007	62.94	64.58	62.45	64.48	574,800	+2.17(+3.48%)
Aug 28, 2007	63.99	64.19	62.20	62.31	577,800	-2.24(-3.47%)
Aug 27, 2007	64.58	64.98	63.85	64.55	525,900	-0.25(-0.39%)
Aug 24, 2007	63.17	64.87	62.51	64.80	679,800	+1.63(+2.58%)
Aug 23, 2007	64.18	65.61	62.50	63.17	805,100	-1.01(-1.57%)
Aug 22, 2007	63.00	64.60	62.78	64.18	869,800	+2.25(+3.63%)
Aug 21, 2007	60.75	62.50	59.43	61.93	796,700	+1.04(+1.71%)
Aug 20, 2007	60.48	61.25	58.88	60.89	1,025,300	+0.68(+1.13%)
Aug 17, 2007	62.68	64.91	58.77	60.21	1,699,503	-0.05(-0.08%)
Aug 16, 2007	61.97	61.95	55.66	60.26	1,873,194	-1.71(-2.76%)
Aug 15, 2007	65.50	66.33	61.77	61.97	1,288,700	-3.87(-5.88%)
Aug 14, 2007	68.18	68.25	65.65	65.84	1,216,170	-2.19(-3.22%)
Aug 13, 2007	68.24	69.99	67.39	68.03	1,825,400	-0.21(-0.31%)
Aug 10, 2007	68.36	68.60	65.29	68.24	1,882,200	-0.59(-0.86%)
Aug 09, 2007	64.53	69.00	63.29	68.83	2,092,403	+2.92(+4.43%)
Aug 08, 2007	65.52	67.34	64.38	65.91	1,871,000	+1.81(+2.82%)
Aug 07, 2007	61.69	64.30	61.01	64.10	1,457,500	+2.41(+3.91%)
Aug 06, 2007	61.35	62.23	60.23	61.69	1,210,525	+0.83(+1.36%)
Aug 03, 2007	61.48	63.02	60.68	60.86	1,231,900	-2.16(-3.43%)
Aug 02, 2007	61.35	63.13	61.35	63.02	1,287,700	+1.89(+3.09%)
Aug 01, 2007	61.38	62.00	59.32	61.13	1,331,900	-0.50(-0.81%)
Jul 31, 2007	61.72	65.19	61.53	61.63	1,510,300	-0.09(-0.15%)
Jul 30, 2007	59.60	61.96	59.55	61.72	1,281,907	+2.16(+3.63%)
Jul 27, 2007	60.23	61.00	58.49	59.56	1,537,308	-1.29(-2.12%)
Jul 26, 2007	61.19	61.78	59.50	60.85	1,881,637	-1.70(-2.72%)
Jul 25, 2007	64.30	64.39	61.26	62.55	2,300,637	-2.43(-3.74%)
Jul 24, 2007	66.46	67.15	64.50	64.98	2,350,232	-0.71(-1.08%)
Jul 23, 2007	66.24	67.39	65.31	65.69	1,255,800	-0.16(-0.24%)
Jul 20, 2007	65.83	66.32	65.22	65.85	910,100	-0.11(-0.17%)
Jul 19, 2007	66.59	67.06	65.77	65.96	959,200	-0.12(-0.18%)
Jul 18, 2007	64.88	66.28	64.76	66.08	1,078,045	+0.53(+0.81%)
Jul 17, 2007	64.84	65.67	64.57	65.55	1,109,800	+1.64(+2.57%)
Jul 16, 2007	63.57	64.80	63.50	63.91	1,075,900	-0.67(-1.04%)
Jul 13, 2007	64.24	65.85	63.86	64.58	1,667,035	+0.77(+1.21%)
Jul 12, 2007	62.36	64.24	62.36	63.81	1,637,600	+1.80(+2.90%)
Jul 11, 2007	60.90	62.01	60.72	62.01	1,092,500	+1.12(+1.84%)
Jul 10, 2007	61.13	61.81	60.04	60.89	1,312,200	-0.24(-0.39%)
Jul 09, 2007	60.33	62.08	59.80	61.13	1,350,000	+1.54(+2.58%)
Jul 06, 2007	59.38	60.15	59.09	59.59	924,303	+0.40(+0.68%)
Jul 05, 2007	59.40	59.26	58.48	59.19	897,700	-0.21(-0.35%)
Jul 03, 2007	59.50	59.64	58.52	59.40	560,500	+0.83(+1.42%)
Jul 02, 2007	57.89	59.18	57.50	58.57	832,700	+1.06(+1.84%)
Jun 29, 2007	57.11	57.94	57.00	57.51	841,100	+0.56(+0.98%)
Jun 28, 2007	57.40	57.46	56.76	56.95	605,900	-0.46(-0.80%)
Jun 27, 2007	56.22	57.41	55.04	57.41	737,190	+0.91(+1.61%)
Jun 26, 2007	57.51	57.64	56.26	56.50	670,825	-0.80(-1.40%)
Jun 25, 2007	57.20	58.96	56.95	57.30	1,133,500	+0.59(+1.04%)
Jun 22, 2007	57.71	58.21	56.71	56.71	872,400	-1.03(-1.78%)
Jun 21, 2007	57.27	57.74	56.54	57.74	516,400	+0.23(+0.40%)
Jun 20, 2007	58.35	58.70	57.32	57.51	717,500	-0.80(-1.37%)
Jun 19, 2007	58.46	58.70	58.03	58.31	539,900	-0.61(-1.04%)
Jun 18, 2007	59.87	59.91	58.74	58.92	560,200	-0.60(-1.01%)
Jun 15, 2007	59.56	60.00	59.08	59.52	973,100	+0.58(+0.98%)
Jun 14, 2007	57.45	59.12	57.25	58.94	1,414,500	+2.13(+3.75%)
Jun 13, 2007	55.70	56.81	55.67	56.81	624,600	+1.39(+2.51%)
Jun 12, 2007	54.70	56.09	54.70	55.42	924,700	-1.11(-1.96%)
Jun 11, 2007	56.19	56.91	55.73	56.53	654,100	+0.58(+1.04%)
Jun 08, 2007	54.50	56.00	53.66	55.95	1,193,000	+1.32(+2.42%)
Jun 07, 2007	58.05	58.05	54.52	54.63	1,859,900	-3.35(-5.78%)
Jun 06, 2007	59.77	59.99	57.62	57.98	1,588,600	-1.16(-1.96%)
Jun 05, 2007	59.77	59.71	58.84	59.14	1,010,300	-0.33(-0.55%)
Jun 04, 2007	58.93	59.62	58.59	59.47	760,100	+0.51(+0.86%)
Jun 01, 2007	58.50	59.01	58.40	58.96	1,162,110	+1.01(+1.74%)
May 31, 2007	57.72	58.65	57.24	57.95	1,205,800	+0.37(+0.64%)
May 30, 2007	56.10	57.58	55.76	57.58	906,400	+1.30(+2.31%)
May 29, 2007	56.00	56.77	56.00	56.28	801,800	+1.16(+2.10%)
May 25, 2007	55.08	55.94	54.54	55.12	829,200	+0.43(+0.79%)
May 24, 2007	56.30	57.11	54.56	54.69	710,020	-1.60(-2.84%)
May 23, 2007	56.31	57.27	56.20	56.29	693,400	+0.53(+0.95%)
May 22, 2007	57.65	56.49	55.50	55.76	584,100	+0.54(+0.98%)
May 21, 2007	54.97	55.75	54.86	55.22	640,600	+0.12(+0.22%)
May 18, 2007	54.80	55.55	54.50	55.10	699,400	+0.37(+0.68%)
May 17, 2007	54.00	55.11	53.59	54.73	648,900	+0.73(+1.35%)
May 16, 2007	53.62	54.05	53.40	54.00	600,900	+0.64(+1.20%)
May 15, 2007	53.75	54.15	53.25	53.36	704,600	-0.08(-0.15%)
May 14, 2007	53.57	54.07	53.16	53.44	595,800	-0.31(-0.58%)
May 11, 2007	54.30	54.50	53.48	53.75	781,500	-0.24(-0.44%)
May 10, 2007	54.71	55.37	53.80	53.99	1,029,500	-0.76(-1.39%)
May 09, 2007	53.74	55.07	53.58	54.75	873,900	+1.26(+2.36%)
May 08, 2007	53.67	53.88	52.51	53.49	640,900	+0.11(+0.21%)
May 07, 2007	52.52	53.56	52.51	53.38	872,000	+1.01(+1.93%)
May 04, 2007	52.36	52.50	51.87	52.37	540,600	+0.11(+0.21%)
May 03, 2007	51.60	52.40	51.60	52.26	681,000	+0.58(+1.12%)
May 02, 2007	50.96	52.06	50.94	51.68	619,900	+1.25(+2.48%)
May 01, 2007	50.44	50.71	49.58	50.43	522,700	+0.00(+0.00%)
Apr 30, 2007	51.43	51.61	50.42	50.43	596,100	-1.06(-2.06%)
Apr 27, 2007	51.91	51.92	51.03	51.49	520,300	-0.64(-1.23%)
Apr 26, 2007	52.04	52.42	51.54	52.13	579,400	+0.07(+0.13%)
Apr 25, 2007	51.35	52.41	51.08	52.06	988,760	+1.13(+2.22%)
Apr 24, 2007	51.93	52.00	50.19	50.93	1,060,100	-0.27(-0.53%)
Apr 23, 2007	50.50	51.26	50.14	51.20	688,700	+0.76(+1.51%)
Apr 20, 2007	50.61	50.86	49.88	50.44	607,300	+0.20(+0.40%)
Apr 19, 2007	51.99	51.99	49.65	50.24	628,800	-0.06(-0.12%)
Apr 18, 2007	49.98	50.46	49.27	50.30	611,500	+0.23(+0.46%)
Apr 17, 2007	50.00	50.34	49.86	50.07	707,600	+0.20(+0.40%)
Apr 16, 2007	49.80	49.98	49.51	49.87	689,300	+0.41(+0.83%)
Apr 13, 2007	49.61	49.73	49.08	49.46	686,700	-0.14(-0.28%)
Apr 12, 2007	49.18	49.80	48.74	49.60	626,100	+0.37(+0.75%)
Apr 11, 2007	49.52	50.38	48.73	49.23	1,103,639	+0.14(+0.29%)
Apr 10, 2007	48.20	49.15	47.95	49.09	676,300	+0.81(+1.68%)
Apr 09, 2007	47.82	48.51	47.60	48.28	657,100	+0.62(+1.30%)
Apr 05, 2007	47.74	47.84	47.11	47.66	361,400	-0.01(-0.02%)
Apr 04, 2007	47.60	47.98	47.31	47.67	640,700	+0.16(+0.34%)
Apr 03, 2007	46.83	47.71	46.50	47.51	846,400	+0.80(+1.71%)
Apr 02, 2007	46.86	47.15	46.54	46.71	331,000	+0.06(+0.13%)
Mar 30, 2007	46.72	47.00	46.19	46.65	476,600	-0.07(-0.15%)
Mar 29, 2007	47.06	47.20	46.33	46.72	543,400	+0.05(+0.11%)
Mar 28, 2007	46.94	46.94	46.12	46.67	444,000	-0.26(-0.55%)
Mar 27, 2007	47.11	47.11	46.37	46.93	624,800	-0.18(-0.38%)
Mar 26, 2007	47.31	47.55	46.51	47.11	706,800	-0.24(-0.51%)
Mar 23, 2007	47.47	47.83	47.01	47.35	821,000	+0.07(+0.15%)
Mar 22, 2007	46.75	47.55	46.06	47.28	1,184,200	+0.71(+1.52%)
Mar 21, 2007	45.51	46.77	45.26	46.57	800,800	+1.17(+2.58%)
Mar 20, 2007	44.55	45.43	44.28	45.40	771,700	+0.46(+1.02%)
Mar 19, 2007	44.50	44.99	44.44	44.94	644,100	+0.62(+1.40%)
Mar 16, 2007	44.77	44.84	44.11	44.32	609,300	-0.35(-0.78%)
Mar 15, 2007	44.09	44.84	44.08	44.67	392,900	+0.56(+1.27%)
Mar 14, 2007	43.21	44.27	43.21	44.11	558,400	+0.05(+0.11%)
Mar 13, 2007	45.27	45.37	44.02	44.06	331,700	-1.21(-2.68%)
Mar 12, 2007	44.95	46.37	44.90	45.27	259,900	-0.15(-0.32%)
Mar 09, 2007	45.70	45.90	44.94	45.42	321,000	+0.01(+0.01%)
Mar 08, 2007	45.16	45.75	45.02	45.41	364,800	+0.68(+1.52%)
Mar 07, 2007	43.94	45.05	43.78	44.73	473,900	+0.75(+1.71%)
Mar 06, 2007	43.95	44.27	43.77	43.98	437,700	+0.23(+0.53%)
Mar 05, 2007	44.12	44.72	43.75	43.76	407,000	-0.64(-1.45%)
Mar 02, 2007	45.80	45.80	44.38	44.40	509,400	-1.51(-3.28%)
Mar 01, 2007	44.75	46.00	44.15	45.91	572,662	+0.76(+1.68%)
Feb 28, 2007	45.06	45.58	44.64	45.15	619,900	+0.03(+0.06%)
Feb 27, 2007	45.55	45.85	45.05	45.12	410,200	-1.23(-2.64%)
Feb 26, 2007	46.74	46.74	45.93	46.34	447,000	-0.22(-0.46%)
Feb 23, 2007	46.90	46.90	46.43	46.56	300,400	-0.30(-0.64%)
Feb 22, 2007	47.13	47.13	46.41	46.86	352,400	-0.23(-0.49%)
Feb 21, 2007	46.30	47.18	46.15	47.09	370,700	+0.37(+0.78%)
Feb 20, 2007	46.26	46.92	46.00	46.73	298,800	+0.34(+0.74%)
Feb 16, 2007	46.34	46.48	46.00	46.38	229,700	-0.11(-0.25%)
Feb 15, 2007	46.37	46.67	46.16	46.49	443,600	+0.25(+0.55%)
Feb 14, 2007	45.98	46.55	45.85	46.24	319,830	+0.39(+0.84%)
Feb 13, 2007	45.40	46.00	45.10	45.85	303,900	+0.53(+1.18%)
Feb 12, 2007	45.19	45.61	44.78	45.32	434,336	+0.17(+0.38%)
Feb 09, 2007	45.91	45.99	45.05	45.15	389,100	-0.86(-1.86%)
Feb 08, 2007	45.94	46.12	45.58	46.01	333,300	+0.07(+0.14%)
Feb 07, 2007	46.87	46.87	45.84	45.94	609,900	-0.98(-2.10%)
Feb 06, 2007	46.50	47.05	45.92	46.92	661,500	+0.42(+0.91%)
Feb 05, 2007	46.65	46.94	46.35	46.50	284,200	-0.20(-0.43%)
Feb 02, 2007	46.74	47.33	46.56	46.70	411,200	+0.08(+0.17%)
Feb 01, 2007	45.50	46.85	45.50	46.62	640,700	+1.34(+2.97%)
Jan 31, 2007	44.60	45.38	44.60	45.27	456,400	+0.24(+0.53%)
Jan 30, 2007	45.25	45.25	44.77	45.03	433,700	-0.09(-0.20%)
Jan 29, 2007	45.38	46.03	45.05	45.12	748,000	+1.01(+2.28%)
Jan 26, 2007	43.95	44.49	43.85	44.12	519,300	+0.24(+0.55%)
Jan 25, 2007	44.32	44.34	43.60	43.88	733,500	-0.44(-0.99%)
Jan 24, 2007	44.45	44.80	43.73	44.32	598,000	+0.40(+0.90%)
Jan 23, 2007	41.85	44.23	41.75	43.92	1,659,500	+3.70(+9.18%)
Jan 22, 2007	40.80	40.83	40.10	40.23	349,900	-0.47(-1.15%)
Jan 19, 2007	40.08	40.91	39.79	40.70	333,300	+0.61(+1.52%)
Jan 18, 2007	40.67	40.70	40.00	40.09	272,600	-0.61(-1.51%)
Jan 17, 2007	40.25	40.83	40.15	40.70	295,600	+0.43(+1.08%)
Jan 16, 2007	40.42	40.67	40.22	40.27	275,200	-0.15(-0.37%)
Jan 12, 2007	40.04	40.76	40.04	40.42	271,600	+0.45(+1.11%)
Jan 11, 2007	39.71	40.25	39.60	39.98	294,100	+0.55(+1.40%)
Jan 10, 2007	38.40	39.67	38.25	39.42	495,200	+0.80(+2.08%)
Jan 09, 2007	38.80	38.96	38.26	38.62	740,000	-0.15(-0.37%)
Jan 08, 2007	38.92	39.03	38.60	38.77	602,900	-0.16(-0.40%)
Jan 05, 2007	39.05	39.30	38.91	38.92	456,400	-0.61(-1.54%)
Jan 04, 2007	40.25	40.25	39.37	39.53	479,100	-0.72(-1.79%)
Jan 03, 2007	41.15	41.25	40.09	40.25	566,900	-0.52(-1.28%)
Dec 29, 2006	41.08	41.26	40.69	40.77	157,400	-0.33(-0.80%)
Dec 28, 2006	41.25	41.27	40.76	41.10	219,100	-0.20(-0.50%)
Dec 27, 2006	40.91	41.36	40.79	41.30	209,300	+0.52(+1.26%)
Dec 26, 2006	40.74	40.98	40.59	40.79	184,100	-0.01(-0.02%)
Dec 22, 2006	41.00	41.55	40.77	40.80	198,100	-0.59(-1.41%)
Dec 21, 2006	42.00	42.00	41.26	41.38	224,200	-0.69(-1.63%)
Dec 20, 2006	42.05	42.45	41.91	42.07	275,500	-0.03(-0.08%)
Dec 19, 2006	41.52	42.29	41.26	42.10	343,700	+0.54(+1.31%)
Dec 18, 2006	41.86	42.23	41.56	41.56	236,600	-0.17(-0.42%)
Dec 15, 2006	42.34	42.40	41.73	41.73	274,300	-0.48(-1.14%)
Dec 14, 2006	41.95	42.62	41.86	42.22	239,000	+0.49(+1.17%)
Dec 13, 2006	41.71	41.88	41.41	41.73	245,800	+0.10(+0.24%)
Dec 12, 2006	41.70	41.70	41.23	41.62	252,000	-0.15(-0.36%)
Dec 11, 2006	41.71	41.91	41.55	41.77	173,600	+0.06(+0.16%)
Dec 08, 2006	42.40	42.54	41.57	41.71	295,500	-0.69(-1.62%)
Dec 07, 2006	42.20	42.70	41.97	42.40	261,500	+0.16(+0.37%)
Dec 06, 2006	42.44	42.78	42.15	42.24	370,900	-0.12(-0.28%)
Dec 05, 2006	42.12	42.93	42.12	42.36	432,600	+0.37(+0.88%)
Dec 04, 2006	41.95	42.20	41.56	41.99	208,500	+0.11(+0.26%)
Dec 01, 2006	41.55	42.38	41.40	41.88	541,000	-0.05(-0.13%)
Nov 30, 2006	41.67	42.31	41.57	41.94	318,400	+0.26(+0.62%)
Nov 29, 2006	40.85	41.72	40.74	41.67	342,400	+1.07(+2.65%)
Nov 28, 2006	40.73	40.94	40.30	40.60	310,800	-0.39(-0.96%)
Nov 27, 2006	41.45	41.71	40.74	40.99	547,200	-0.51(-1.22%)
Nov 24, 2006	41.75	41.80	41.45	41.50	135,200	-0.30(-0.72%)
Nov 22, 2006	41.50	41.88	41.48	41.80	335,700	+0.50(+1.21%)
Nov 21, 2006	40.61	41.38	40.56	41.30	320,300	+0.68(+1.69%)
Nov 20, 2006	40.41	40.72	40.12	40.62	305,900	+0.21(+0.51%)
Nov 17, 2006	40.45	40.45	39.92	40.41	424,100	-0.09(-0.22%)
Nov 16, 2006	40.88	41.30	40.41	40.50	688,900	-0.11(-0.27%)
Nov 15, 2006	40.50	40.77	40.13	40.61	243,100	+0.05(+0.11%)
Nov 14, 2006	39.98	40.74	39.81	40.56	344,000	+0.66(+1.67%)
Nov 13, 2006	40.08	40.30	39.76	39.90	391,300	-0.27(-0.68%)
Nov 10, 2006	39.99	40.40	39.75	40.17	284,700	+0.17(+0.44%)
Nov 09, 2006	40.23	40.31	39.90	40.00	534,400	-0.19(-0.47%)
Nov 08, 2006	39.50	40.30	39.10	40.19	569,600	+0.38(+0.94%)
Nov 07, 2006	39.94	40.37	39.77	39.81	460,400	-0.17(-0.43%)
Nov 06, 2006	39.88	40.11	39.65	39.98	513,100	+0.59(+1.48%)
Nov 03, 2006	38.62	40.01	38.62	39.40	995,500	+1.45(+3.82%)
Nov 02, 2006	38.81	39.00	37.85	37.95	819,500	+0.45(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.