Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	48.89	49.99	48.51	49.81	1,172,093	+1.06(+2.17%)
Jun 29, 2016	48.57	48.97	47.80	48.75	1,112,798	+0.89(+1.86%)
Jun 28, 2016	48.30	48.49	47.14	47.86	1,203,182	+0.21(+0.44%)
Jun 27, 2016	49.20	50.34	47.47	47.65	1,149,643	-2.02(-4.07%)
Jun 24, 2016	49.96	51.45	49.44	49.67	1,802,532	-3.43(-6.46%)
Jun 23, 2016	52.98	53.33	52.70	53.10	858,863	+0.78(+1.49%)
Jun 22, 2016	52.42	52.65	52.17	52.32	447,338	+0.12(+0.23%)
Jun 21, 2016	52.28	52.37	51.79	52.20	589,213	-0.19(-0.36%)
Jun 20, 2016	51.96	52.48	51.91	52.39	711,924	+1.15(+2.24%)
Jun 17, 2016	51.00	51.46	50.81	51.24	1,044,984	+0.27(+0.53%)
Jun 16, 2016	50.70	51.01	50.18	50.97	652,699	-0.06(-0.12%)
Jun 15, 2016	51.28	51.53	50.96	51.03	1,028,418	+0.01(+0.02%)
Jun 14, 2016	50.72	51.09	50.51	51.02	525,556	+0.29(+0.57%)
Jun 13, 2016	51.34	51.62	50.71	50.73	777,050	-0.83(-1.61%)
Jun 10, 2016	51.93	52.10	51.42	51.56	703,671	-0.95(-1.81%)
Jun 09, 2016	52.23	52.55	51.77	52.51	678,075	-0.10(-0.19%)
Jun 08, 2016	51.99	52.99	51.95	52.61	1,164,597	+0.84(+1.62%)
Jun 07, 2016	51.88	52.00	51.55	51.77	619,259	-0.19(-0.37%)
Jun 06, 2016	51.62	51.98	51.39	51.96	840,302	+0.46(+0.89%)
Jun 03, 2016	51.07	51.75	50.49	51.50	1,037,892	+0.72(+1.42%)
Jun 02, 2016	50.66	51.06	50.45	50.78	1,214,573	-0.10(-0.20%)
Jun 01, 2016	50.47	50.99	50.25	50.88	946,903	+0.19(+0.37%)
May 31, 2016	50.17	50.83	50.02	50.69	1,031,101	+0.54(+1.08%)
May 27, 2016	49.91	50.15	50.15	50.15	566,900	+0.13(+0.26%)
May 26, 2016	50.18	50.39	49.63	50.02	606,343	+0.00(+0.00%)
May 25, 2016	49.48	50.22	49.37	50.02	873,511	+1.02(+2.08%)
May 24, 2016	49.00	49.09	48.67	49.00	1,198,005	+0.36(+0.74%)
May 23, 2016	49.17	49.34	48.41	48.64	1,677,465	-0.58(-1.18%)
May 20, 2016	49.36	49.69	49.00	49.22	1,053,122	+0.30(+0.61%)
May 19, 2016	48.95	49.37	48.34	48.92	1,053,080	-0.48(-0.97%)
May 18, 2016	49.19	50.15	48.70	49.40	2,122,540	+0.08(+0.16%)
May 17, 2016	50.00	50.25	49.24	49.32	1,363,565	-0.80(-1.60%)
May 16, 2016	49.43	50.38	49.36	50.12	1,307,890	+0.98(+1.99%)
May 13, 2016	49.81	50.20	48.98	49.14	1,091,897	-0.67(-1.35%)
May 12, 2016	50.30	50.72	49.79	49.81	1,339,094	-0.26(-0.52%)
May 11, 2016	50.40	50.52	50.01	50.07	1,135,659	-0.36(-0.71%)
May 10, 2016	49.56	50.59	49.30	50.43	1,592,971	+1.19(+2.42%)
May 09, 2016	49.05	50.04	48.72	49.24	2,458,096	+0.59(+1.21%)
May 06, 2016	46.55	48.67	46.38	48.65	2,808,113	+2.06(+4.42%)
May 05, 2016	45.00	46.62	44.44	46.59	1,760,190	+2.14(+4.81%)
May 04, 2016	45.00	45.21	44.07	44.45	1,060,924	-0.62(-1.38%)
May 03, 2016	44.31	45.18	43.93	45.07	2,139,752	+0.19(+0.42%)
May 02, 2016	44.62	44.88	44.21	44.88	486,095	+0.30(+0.67%)
Apr 29, 2016	44.39	45.09	44.27	44.58	642,310	+0.08(+0.18%)
Apr 28, 2016	44.51	45.30	44.36	44.50	634,481	-0.45(-1.00%)
Apr 27, 2016	44.40	45.04	44.35	44.95	414,865	+0.57(+1.28%)
Apr 26, 2016	43.81	44.52	43.81	44.38	589,868	+0.77(+1.77%)
Apr 25, 2016	43.53	43.98	43.34	43.61	542,675	-0.16(-0.37%)
Apr 22, 2016	43.53	44.05	43.50	43.77	571,651	+0.39(+0.90%)
Apr 21, 2016	43.34	43.67	43.28	43.38	544,282	+0.00(+0.00%)
Apr 20, 2016	43.12	43.61	42.92	43.38	515,293	+0.42(+0.98%)
Apr 19, 2016	42.80	43.27	42.70	42.96	371,990	+0.36(+0.85%)
Apr 18, 2016	41.88	42.68	41.77	42.60	339,860	+0.44(+1.04%)
Apr 15, 2016	42.23	42.52	41.99	42.16	753,215	-0.22(-0.52%)
Apr 14, 2016	43.07	43.09	42.29	42.38	811,002	-0.57(-1.33%)
Apr 13, 2016	41.96	43.06	41.94	42.95	557,814	+1.15(+2.75%)
Apr 12, 2016	41.44	42.09	41.36	41.80	971,695	+0.33(+0.80%)
Apr 11, 2016	41.46	41.89	41.19	41.47	695,235	+0.27(+0.66%)
Apr 08, 2016	41.49	42.03	41.03	41.20	502,952	+0.21(+0.51%)
Apr 07, 2016	41.83	41.98	40.93	40.99	1,457,075	-1.29(-3.05%)
Apr 06, 2016	42.51	42.70	41.92	42.28	1,405,333	-0.15(-0.35%)
Apr 05, 2016	42.57	42.87	42.25	42.43	908,621	-0.61(-1.42%)
Apr 04, 2016	43.72	43.77	42.94	43.04	565,573	-0.72(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.