Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	57.29	60.12	56.25	59.20	1,027,597	+1.31(+2.26%)
Jul 30, 2013	57.61	59.41	57.00	57.89	1,195,317	-0.30(-0.52%)
Jul 29, 2013	58.71	59.14	58.15	58.19	1,306,432	-0.80(-1.36%)
Jul 26, 2013	59.69	60.84	58.78	58.99	1,198,287	-1.09(-1.81%)
Jul 25, 2013	59.08	60.14	59.08	60.08	867,697	+0.69(+1.16%)
Jul 24, 2013	59.57	59.64	59.25	59.39	532,052	-0.09(-0.15%)
Jul 23, 2013	59.65	59.65	59.10	59.48	458,549	-0.02(-0.03%)
Jul 22, 2013	59.65	59.80	59.33	59.50	562,273	-0.02(-0.03%)
Jul 19, 2013	59.25	59.55	58.98	59.52	661,739	+0.33(+0.56%)
Jul 18, 2013	57.98	59.37	57.91	59.19	429,194	+1.23(+2.13%)
Jul 17, 2013	57.90	58.34	57.49	57.95	225,653	+0.45(+0.79%)
Jul 16, 2013	58.01	58.33	57.32	57.50	831,749	-0.35(-0.61%)
Jul 15, 2013	58.11	58.44	57.64	57.85	579,031	+0.09(+0.16%)
Jul 12, 2013	57.09	57.78	57.09	57.76	630,913	+0.74(+1.30%)
Jul 11, 2013	56.89	57.25	56.72	57.02	534,571	+0.97(+1.73%)
Jul 10, 2013	55.98	56.18	55.25	56.05	505,655	+0.07(+0.13%)
Jul 09, 2013	55.39	56.59	54.92	55.98	625,657	+1.06(+1.93%)
Jul 08, 2013	55.66	55.85	54.77	54.92	692,679	-0.44(-0.79%)
Jul 05, 2013	55.11	55.44	54.21	55.36	356,286	+0.80(+1.47%)
Jul 03, 2013	53.99	55.02	53.99	54.56	292,258	-0.06(-0.11%)
Jul 02, 2013	55.29	55.80	54.27	54.62	603,232	-0.80(-1.44%)
Jul 01, 2013	55.48	56.00	55.27	55.42	524,628	+0.29(+0.53%)
Jun 28, 2013	55.57	55.64	55.05	55.13	588,631	-0.57(-1.02%)
Jun 27, 2013	55.37	55.79	55.14	55.70	784,546	+0.82(+1.49%)
Jun 26, 2013	55.88	56.07	54.58	54.88	957,925	-0.52(-0.94%)
Jun 25, 2013	55.52	55.65	54.91	55.40	707,682	+0.64(+1.17%)
Jun 24, 2013	55.27	55.35	54.64	54.76	916,884	-1.10(-1.97%)
Jun 21, 2013	55.97	56.44	55.41	55.86	1,268,887	+0.33(+0.59%)
Jun 20, 2013	55.58	56.19	55.29	55.53	911,116	-1.18(-2.08%)
Jun 19, 2013	57.68	57.82	56.71	56.71	699,136	-1.07(-1.85%)
Jun 18, 2013	56.87	57.97	56.84	57.78	542,186	+0.96(+1.69%)
Jun 17, 2013	56.43	57.14	56.02	56.82	732,343	+0.99(+1.77%)
Jun 14, 2013	55.54	56.33	55.35	55.83	660,091	+0.30(+0.54%)
Jun 13, 2013	55.00	55.70	54.62	55.53	1,015,074	+0.49(+0.89%)
Jun 12, 2013	56.50	56.74	55.02	55.04	1,251,493	-1.02(-1.82%)
Jun 11, 2013	55.73	56.53	55.60	56.06	696,098	-0.95(-1.67%)
Jun 10, 2013	57.06	57.06	56.46	57.01	711,779	+0.08(+0.14%)
Jun 07, 2013	56.41	57.15	56.25	56.93	754,354	+1.01(+1.81%)
Jun 06, 2013	55.70	56.15	55.45	55.92	1,362,138	+0.18(+0.32%)
Jun 05, 2013	56.64	56.73	55.48	55.74	1,364,656	-1.16(-2.04%)
Jun 04, 2013	57.37	57.75	56.52	56.90	740,757	-0.50(-0.87%)
Jun 03, 2013	57.16	57.57	56.00	57.40	1,322,820	+0.39(+0.68%)
May 31, 2013	56.74	57.81	56.35	57.01	977,387	-0.15(-0.26%)
May 30, 2013	56.25	57.35	55.92	57.16	852,425	+1.10(+1.96%)
May 29, 2013	56.04	56.59	55.58	56.06	959,549	-0.38(-0.67%)
May 28, 2013	55.83	56.52	55.59	56.44	850,927	+1.45(+2.64%)
May 24, 2013	54.62	55.09	54.35	54.99	675,213	-0.01(-0.02%)
May 23, 2013	53.81	55.27	53.48	55.00	1,038,975	+0.43(+0.79%)
May 22, 2013	55.02	55.70	54.38	54.57	859,130	-0.48(-0.87%)
May 21, 2013	54.95	55.36	54.47	55.05	643,444	+0.05(+0.09%)
May 20, 2013	53.96	55.52	53.96	55.00	982,102	+0.91(+1.68%)
May 17, 2013	52.88	54.16	52.77	54.09	756,776	+1.33(+2.52%)
May 16, 2013	52.06	52.88	51.92	52.76	1,121,895	+0.40(+0.76%)
May 15, 2013	51.09	52.51	51.09	52.36	899,384	+2.16(+4.30%)
May 13, 2013	50.90	50.95	49.99	50.20	698,957	-0.80(-1.57%)
May 10, 2013	50.55	51.00	50.35	51.00	757,388	+0.47(+0.93%)
May 09, 2013	51.28	51.58	50.38	50.53	1,162,929	-0.92(-1.79%)
May 08, 2013	51.00	51.73	51.00	51.45	552,142	+0.35(+0.68%)
May 07, 2013	50.94	51.33	50.53	51.10	577,299	+0.20(+0.39%)
May 06, 2013	50.58	51.15	50.40	50.90	814,326	+0.27(+0.53%)
May 03, 2013	50.51	51.61	49.85	50.63	1,048,888	+0.78(+1.56%)
May 02, 2013	49.28	49.97	49.01	49.85	992,891	+0.83(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.