Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	90.69	91.90	90.69	91.50	666,359	+0.81(+0.89%)
Sep 27, 2019	91.14	91.49	90.44	90.69	518,800	-0.29(-0.32%)
Sep 26, 2019	91.11	91.70	90.40	90.98	451,922	-0.29(-0.32%)
Sep 25, 2019	89.65	91.55	89.61	91.27	586,374	+0.85(+0.94%)
Sep 24, 2019	91.34	91.83	89.84	90.42	894,530	-0.87(-0.95%)
Sep 23, 2019	91.25	91.79	90.27	91.29	1,040,995	-0.50(-0.54%)
Sep 20, 2019	92.50	92.99	91.50	91.79	4,352,900	-0.45(-0.49%)
Sep 19, 2019	93.13	93.67	91.68	92.24	1,057,074	-0.93(-1.00%)
Sep 18, 2019	93.16	94.10	92.58	93.17	1,123,924	-0.38(-0.41%)
Sep 17, 2019	92.25	93.90	91.98	93.55	1,097,737	+0.88(+0.95%)
Sep 16, 2019	91.16	92.99	90.85	92.67	1,374,744	+1.46(+1.60%)
Sep 13, 2019	90.94	91.82	90.77	91.21	1,038,600	+0.83(+0.92%)
Sep 12, 2019	90.00	90.76	89.88	90.38	1,057,700	+0.58(+0.65%)
Sep 11, 2019	90.00	90.61	89.06	89.80	1,410,389	-0.17(-0.19%)
Sep 10, 2019	91.93	92.18	89.33	89.97	1,669,945	-2.15(-2.33%)
Sep 09, 2019	92.88	93.93	91.98	92.12	1,555,181	-0.20(-0.22%)
Sep 06, 2019	91.43	92.70	91.43	92.32	859,300	+0.96(+1.05%)
Sep 05, 2019	91.49	92.25	91.00	91.36	1,075,579	+0.49(+0.54%)
Sep 04, 2019	90.01	91.21	89.85	90.87	1,082,514	+1.58(+1.77%)
Sep 03, 2019	88.06	89.30	87.62	89.29	915,769	+0.43(+0.48%)
Aug 30, 2019	88.50	88.96	87.98	88.86	774,500	+1.07(+1.22%)
Aug 29, 2019	86.44	88.26	86.00	87.79	1,003,469	+2.29(+2.68%)
Aug 28, 2019	84.94	85.66	84.04	85.50	695,469	+0.48(+0.56%)
Aug 27, 2019	86.11	86.39	84.55	85.02	889,348	-0.59(-0.69%)
Aug 26, 2019	85.86	85.95	84.68	85.61	729,629	+0.60(+0.71%)
Aug 23, 2019	85.93	87.00	84.66	85.01	987,200	-1.54(-1.78%)
Aug 22, 2019	86.50	87.47	86.01	86.55	767,158	+0.52(+0.60%)
Aug 21, 2019	84.64	86.13	84.46	86.03	968,359	+2.46(+2.94%)
Aug 20, 2019	83.84	83.87	82.16	83.57	1,070,343	-0.42(-0.50%)
Aug 19, 2019	84.87	84.89	83.98	83.99	1,026,828	+0.51(+0.61%)
Aug 16, 2019	82.30	83.67	82.24	83.48	827,800	+1.80(+2.20%)
Aug 15, 2019	81.00	82.17	80.89	81.68	905,186	+0.91(+1.13%)
Aug 14, 2019	81.84	82.40	80.50	80.77	798,236	-3.12(-3.72%)
Aug 13, 2019	82.77	84.89	82.20	83.89	825,496	+0.88(+1.06%)
Aug 12, 2019	85.38	85.52	82.70	83.01	799,638	-2.89(-3.36%)
Aug 09, 2019	85.85	86.43	84.38	85.90	868,400	+0.37(+0.43%)
Aug 08, 2019	83.94	85.94	83.94	85.53	1,379,419	+1.90(+2.27%)
Aug 07, 2019	83.31	83.89	80.55	83.63	1,522,832	-0.54(-0.64%)
Aug 06, 2019	82.12	84.39	81.50	84.17	1,634,107	+3.17(+3.91%)
Aug 05, 2019	81.20	83.47	77.56	81.00	2,447,818	+1.33(+1.67%)
Aug 02, 2019	80.25	80.67	79.01	79.67	1,079,700	-0.90(-1.12%)
Aug 01, 2019	82.12	82.84	80.44	80.57	1,258,798	-1.94(-2.35%)
Jul 31, 2019	84.20	84.72	82.06	82.51	1,211,544	-1.73(-2.05%)
Jul 30, 2019	83.60	84.46	83.41	84.24	815,077	+0.06(+0.07%)
Jul 29, 2019	85.00	85.04	84.04	84.18	673,476	-0.78(-0.92%)
Jul 26, 2019	84.62	85.11	84.56	84.96	546,400	+0.46(+0.54%)
Jul 25, 2019	85.60	85.60	84.42	84.50	600,743	-1.15(-1.34%)
Jul 24, 2019	84.62	85.66	84.07	85.65	604,440	+0.72(+0.85%)
Jul 23, 2019	84.57	84.93	83.78	84.93	524,779	+0.80(+0.95%)
Jul 22, 2019	83.90	84.66	83.90	84.13	439,008	+0.22(+0.26%)
Jul 19, 2019	84.25	84.79	83.90	83.91	793,600	-0.03(-0.04%)
Jul 18, 2019	84.56	84.56	83.39	83.94	731,396	-0.80(-0.94%)
Jul 17, 2019	85.75	85.85	84.61	84.74	701,812	-1.01(-1.18%)
Jul 16, 2019	84.95	85.83	84.80	85.75	706,327	+0.96(+1.13%)
Jul 15, 2019	85.35	85.43	84.60	84.79	1,299,903	-0.42(-0.49%)
Jul 12, 2019	84.31	85.49	84.31	85.21	1,031,000	+1.16(+1.38%)
Jul 11, 2019	84.04	84.10	83.16	84.05	677,970	+0.23(+0.27%)
Jul 10, 2019	84.39	84.48	83.61	83.82	467,318	-0.18(-0.21%)
Jul 09, 2019	82.99	84.16	82.54	84.00	733,362	+0.45(+0.54%)
Jul 08, 2019	84.41	84.41	83.51	83.55	983,232	-1.16(-1.37%)
Jul 05, 2019	84.26	84.74	83.56	84.71	663,600	-0.08(-0.09%)
Jul 03, 2019	84.50	84.86	83.74	84.79	500,100	+0.41(+0.49%)
Jul 02, 2019	84.82	84.93	83.81	84.38	909,672	-0.42(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.