Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.251	6.251	6.221	6.221	43,478	+0.02(+0.34%)
Mar 29, 2007	6.221	6.297	6.187	6.200	62,618	+0.02(+0.27%)
Mar 28, 2007	6.102	6.242	6.102	6.183	83,412	+0.05(+0.76%)
Mar 27, 2007	6.162	6.162	6.086	6.136	51,512	-0.07(-1.09%)
Mar 26, 2007	6.073	6.242	6.073	6.204	43,006	+0.02(+0.34%)
Mar 23, 2007	6.221	6.221	6.179	6.183	19,612	+0.00(+0.07%)
Mar 22, 2007	6.153	6.217	6.153	6.179	24,102	+0.01(+0.21%)
Mar 21, 2007	6.157	6.196	6.119	6.166	40,170	+0.02(+0.28%)
Mar 20, 2007	6.098	6.196	6.094	6.149	73,015	+0.03(+0.41%)
Mar 19, 2007	6.149	6.174	6.119	6.124	39,697	-0.04(-0.62%)
Mar 16, 2007	6.145	6.166	6.136	6.162	17,013	-0.01(-0.14%)
Mar 15, 2007	6.145	6.174	6.145	6.170	24,338	+0.01(+0.21%)
Mar 14, 2007	6.124	6.162	6.124	6.157	18,194	+0.02(+0.28%)
Mar 13, 2007	6.115	6.141	6.077	6.141	22,684	+0.03(+0.42%)
Mar 12, 2007	6.107	6.136	6.090	6.115	16,777	-0.00(-0.07%)
Mar 09, 2007	6.111	6.132	6.077	6.119	35,444	+0.02(+0.28%)
Mar 08, 2007	6.086	6.128	6.086	6.102	28,355	+0.01(+0.21%)
Mar 07, 2007	6.064	6.136	6.056	6.090	28,119	+0.03(+0.49%)
Mar 06, 2007	6.111	6.119	6.060	6.060	35,208	-0.06(-0.97%)
Mar 05, 2007	6.098	6.128	6.094	6.119	25,992	-0.02(-0.34%)
Mar 02, 2007	6.094	6.174	6.094	6.141	36,153	+0.02(+0.35%)
Mar 01, 2007	6.086	6.157	6.086	6.119	27,883	-0.01(-0.14%)
Feb 28, 2007	6.086	6.174	6.086	6.128	33,790	+0.04(+0.63%)
Feb 27, 2007	6.094	6.136	6.090	6.090	30,954	-0.05(-0.76%)
Feb 26, 2007	6.141	6.187	6.119	6.136	45,605	-0.02(-0.28%)
Feb 23, 2007	6.119	6.179	6.107	6.153	46,314	+0.00(+0.00%)
Feb 22, 2007	6.136	6.174	6.115	6.153	23,629	-0.01(-0.21%)
Feb 21, 2007	6.132	6.179	6.102	6.166	39,697	+0.00(+0.07%)
Feb 20, 2007	6.102	6.174	6.086	6.162	29,537	+0.02(+0.34%)
Feb 16, 2007	6.115	6.149	6.111	6.141	18,431	-0.01(-0.14%)
Feb 15, 2007	6.102	6.149	6.102	6.149	20,794	+0.01(+0.14%)
Feb 14, 2007	6.107	6.145	6.098	6.141	19,612	+0.00(+0.07%)
Feb 13, 2007	6.098	6.136	6.094	6.136	35,680	+0.01(+0.14%)
Feb 12, 2007	6.115	6.141	6.102	6.128	35,680	+0.00(+0.07%)
Feb 09, 2007	6.124	6.149	6.119	6.124	30,718	-0.02(-0.34%)
Feb 08, 2007	6.141	6.183	6.119	6.145	47,968	-0.03(-0.48%)
Feb 07, 2007	6.162	6.200	6.145	6.174	33,081	-0.03(-0.41%)
Feb 06, 2007	6.191	6.217	6.170	6.200	30,246	-0.02(-0.34%)
Feb 05, 2007	6.179	6.221	6.174	6.221	28,355	+0.02(+0.34%)
Feb 02, 2007	6.136	6.200	6.132	6.200	12,996	+0.04(+0.62%)
Feb 01, 2007	6.157	6.179	6.107	6.162	26,228	+0.02(+0.28%)
Jan 31, 2007	6.086	6.153	6.086	6.145	37,807	+0.04(+0.62%)
Jan 30, 2007	6.090	6.111	6.086	6.107	23,157	+0.00(+0.07%)
Jan 29, 2007	6.141	6.141	6.086	6.102	22,211	-0.01(-0.14%)
Jan 26, 2007	6.094	6.128	6.094	6.111	34,971	+0.00(+0.00%)
Jan 25, 2007	6.170	6.170	6.094	6.111	35,208	-0.05(-0.76%)
Jan 24, 2007	6.132	6.174	6.132	6.157	42,533	+0.01(+0.21%)
Jan 23, 2007	6.170	6.174	6.145	6.145	27,410	-0.03(-0.41%)
Jan 22, 2007	6.196	6.204	6.166	6.170	37,098	-0.03(-0.41%)
Jan 19, 2007	6.166	6.229	6.166	6.196	43,242	+0.03(+0.41%)
Jan 18, 2007	6.170	6.183	6.166	6.170	21,975	-0.01(-0.14%)
Jan 17, 2007	6.166	6.229	6.166	6.179	25,520	+0.00(+0.00%)
Jan 16, 2007	6.183	6.200	6.149	6.179	39,934	+0.01(+0.14%)
Jan 12, 2007	6.141	6.191	6.128	6.170	29,773	+0.02(+0.28%)
Jan 11, 2007	6.166	6.179	6.145	6.153	34,971	-0.01(-0.21%)
Jan 10, 2007	6.174	6.200	6.162	6.166	39,934	-0.03(-0.48%)
Jan 09, 2007	6.217	6.217	6.162	6.196	19,140	+0.02(+0.27%)
Jan 08, 2007	6.238	6.238	6.145	6.179	19,848	-0.02(-0.27%)
Jan 05, 2007	6.208	6.208	6.128	6.196	28,591	+0.03(+0.48%)
Jan 04, 2007	6.284	6.284	6.166	6.166	32,609	-0.08(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.