Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.521	6.526	6.500	6.509	9,924	+0.00(+0.07%)
Apr 29, 2003	6.551	6.551	6.505	6.505	18,903	+0.01(+0.13%)
Apr 28, 2003	6.496	6.534	6.496	6.496	7,797	-0.01(-0.19%)
Apr 25, 2003	6.454	6.509	6.454	6.509	10,397	+0.03(+0.52%)
Apr 24, 2003	6.458	6.509	6.458	6.475	21,975	+0.02(+0.33%)
Apr 23, 2003	6.521	6.534	6.445	6.454	51,512	-0.08(-1.17%)
Apr 22, 2003	6.555	6.560	6.521	6.530	19,376	+0.01(+0.13%)
Apr 21, 2003	6.534	6.534	6.517	6.521	12,996	+0.00(+0.06%)
Apr 17, 2003	6.517	6.555	6.517	6.517	18,431	-0.03(-0.39%)
Apr 16, 2003	6.555	6.560	6.517	6.543	13,705	+0.06(+0.85%)
Apr 15, 2003	6.551	6.555	6.488	6.488	21,739	-0.03(-0.39%)
Apr 14, 2003	6.454	6.517	6.437	6.513	27,174	+0.04(+0.65%)
Apr 11, 2003	6.496	6.534	6.445	6.471	27,174	+0.01(+0.20%)
Apr 10, 2003	6.454	6.458	6.445	6.458	3,544	-0.02(-0.26%)
Apr 09, 2003	6.449	6.475	6.449	6.475	7,561	+0.00(+0.00%)
Apr 08, 2003	6.475	6.479	6.454	6.475	12,051	-0.03(-0.52%)
Apr 07, 2003	6.509	6.509	6.454	6.509	9,215	+0.00(+0.00%)
Apr 04, 2003	6.475	6.513	6.475	6.509	12,760	+0.01(+0.13%)
Apr 03, 2003	6.505	6.538	6.500	6.500	20,321	+0.02(+0.33%)
Apr 02, 2003	6.466	6.526	6.466	6.479	21,739	+0.02(+0.26%)
Apr 01, 2003	6.475	6.530	6.462	6.462	25,756	+0.05(+0.73%)
Mar 31, 2003	6.445	6.462	6.416	6.416	8,270	-0.01(-0.13%)
Mar 28, 2003	6.445	6.445	6.403	6.424	19,140	+0.01(+0.20%)
Mar 27, 2003	6.454	6.454	6.411	6.411	9,451	-0.02(-0.33%)
Mar 26, 2003	6.369	6.454	6.369	6.433	19,140	+0.06(+0.93%)
Mar 25, 2003	6.403	6.424	6.369	6.373	42,769	-0.03(-0.46%)
Mar 24, 2003	6.428	6.428	6.386	6.403	21,030	-0.02(-0.33%)
Mar 21, 2003	6.424	6.424	6.403	6.424	17,249	+0.02(+0.26%)
Mar 20, 2003	6.411	6.428	6.378	6.407	22,211	-0.00(-0.07%)
Mar 19, 2003	6.424	6.424	6.403	6.411	46,786	+0.00(+0.07%)
Mar 18, 2003	6.416	6.416	6.403	6.407	38,516	-0.02(-0.26%)
Mar 17, 2003	6.420	6.424	6.411	6.424	29,773	-0.02(-0.26%)
Mar 14, 2003	6.521	6.543	6.441	6.441	25,283	-0.04(-0.59%)
Mar 13, 2003	6.437	6.560	6.437	6.479	18,194	+0.03(+0.39%)
Mar 12, 2003	6.496	6.517	6.420	6.454	47,968	-0.07(-1.10%)
Mar 11, 2003	6.420	6.551	6.420	6.526	22,684	+0.05(+0.78%)
Mar 10, 2003	6.560	6.560	6.462	6.475	20,321	-0.08(-1.29%)
Mar 07, 2003	6.530	6.581	6.458	6.560	42,769	+0.03(+0.45%)
Mar 06, 2003	6.513	6.530	6.458	6.530	27,646	+0.05(+0.78%)
Mar 05, 2003	6.500	6.572	6.433	6.479	30,246	-0.07(-1.03%)
Mar 04, 2003	6.517	6.581	6.517	6.547	30,482	-0.01(-0.19%)
Mar 03, 2003	6.551	6.560	6.492	6.560	38,516	+0.05(+0.78%)
Feb 28, 2003	6.483	6.538	6.483	6.509	10,869	+0.03(+0.52%)
Feb 27, 2003	6.479	6.521	6.475	6.475	26,937	-0.04(-0.65%)
Feb 26, 2003	6.454	6.517	6.420	6.517	39,461	+0.11(+1.65%)
Feb 25, 2003	6.437	6.454	6.411	6.411	49,386	-0.03(-0.53%)
Feb 24, 2003	6.441	6.509	6.441	6.445	39,461	+0.01(+0.13%)
Feb 21, 2003	6.454	6.466	6.416	6.437	14,886	+0.01(+0.20%)
Feb 20, 2003	6.433	6.475	6.411	6.424	45,369	-0.01(-0.13%)
Feb 19, 2003	6.424	6.437	6.416	6.433	38,043	-0.02(-0.33%)
Feb 18, 2003	6.437	6.454	6.411	6.454	40,170	+0.02(+0.33%)
Feb 14, 2003	6.437	6.530	6.411	6.433	21,030	+0.00(+0.07%)
Feb 13, 2003	6.433	6.449	6.411	6.428	11,578	-0.02(-0.33%)
Feb 12, 2003	6.411	6.449	6.407	6.449	41,824	+0.01(+0.13%)
Feb 11, 2003	6.356	6.441	6.356	6.441	40,643	+0.06(+0.86%)
Feb 10, 2003	6.390	6.399	6.361	6.386	11,105	-0.02(-0.33%)
Feb 07, 2003	6.399	6.449	6.369	6.407	30,009	+0.02(+0.26%)
Feb 06, 2003	6.416	6.449	6.390	6.390	21,975	-0.06(-0.98%)
Feb 05, 2003	6.403	6.454	6.390	6.454	22,684	+0.06(+0.86%)
Feb 04, 2003	6.441	6.441	6.352	6.399	30,954	-0.05(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.