Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	48.42	49.80	48.42	49.13	193,398	-0.05(-0.09%)
Apr 29, 2021	48.95	49.39	48.84	49.18	139,313	+0.77(+1.60%)
Apr 28, 2021	47.63	48.57	47.50	48.40	144,356	+0.52(+1.08%)
Apr 27, 2021	47.43	47.94	47.09	47.89	148,230	+0.64(+1.34%)
Apr 26, 2021	47.98	48.08	47.11	47.25	98,766	-0.57(-1.19%)
Apr 23, 2021	47.50	48.26	47.19	47.82	95,776	+0.44(+0.93%)
Apr 22, 2021	47.72	48.33	47.20	47.38	131,620	-0.28(-0.58%)
Apr 21, 2021	46.91	47.77	46.91	47.66	100,243	+0.87(+1.85%)
Apr 20, 2021	47.83	47.83	46.38	46.79	118,547	-1.29(-2.68%)
Apr 19, 2021	48.60	48.60	47.70	48.08	80,121	-0.83(-1.69%)
Apr 16, 2021	49.14	49.44	48.42	48.91	68,085	+0.39(+0.80%)
Apr 15, 2021	48.95	48.95	47.93	48.52	74,766	-0.12(-0.25%)
Apr 14, 2021	48.33	49.48	47.75	48.64	73,833	+0.33(+0.69%)
Apr 13, 2021	48.81	49.30	47.91	48.31	115,888	-0.64(-1.30%)
Apr 12, 2021	49.00	49.04	48.48	48.95	49,731	-0.02(-0.04%)
Apr 09, 2021	48.99	49.15	48.62	48.96	70,366	+0.04(+0.08%)
Apr 08, 2021	48.47	49.19	47.90	48.93	118,972	+0.61(+1.26%)
Apr 07, 2021	49.52	49.52	48.03	48.32	192,747	-1.33(-2.67%)
Apr 06, 2021	47.77	50.10	47.77	49.65	255,341	+1.18(+2.43%)
Apr 05, 2021	48.68	48.84	47.97	48.47	218,147	+0.85(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.