Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	28.18	28.18	26.82	27.57	185,606	-0.90(-3.15%)
Apr 29, 2013	28.10	28.46	27.90	28.46	87,750	+0.58(+2.08%)
Apr 26, 2013	27.89	28.01	27.65	27.88	72,413	-0.12(-0.44%)
Apr 25, 2013	28.17	28.28	27.73	28.01	171,352	-0.16(-0.58%)
Apr 24, 2013	27.94	28.18	27.83	28.17	43,389	+0.25(+0.91%)
Apr 23, 2013	27.88	27.92	27.50	27.92	69,349	+0.35(+1.27%)
Apr 22, 2013	27.48	27.62	26.86	27.57	103,364	+0.24(+0.90%)
Apr 19, 2013	26.50	27.40	26.33	27.32	128,438	+0.77(+2.92%)
Apr 18, 2013	27.17	27.26	26.26	26.55	114,134	-0.61(-2.25%)
Apr 17, 2013	27.75	27.80	26.82	27.16	153,156	-0.77(-2.75%)
Apr 16, 2013	27.54	28.00	27.33	27.92	158,443	+0.56(+2.06%)
Apr 15, 2013	28.41	28.41	27.23	27.36	129,318	-1.30(-4.53%)
Apr 12, 2013	28.71	28.84	28.44	28.66	78,924	-0.20(-0.68%)
Apr 11, 2013	29.06	29.20	28.78	28.85	42,739	-0.14(-0.48%)
Apr 10, 2013	28.42	29.08	28.32	28.99	69,411	+0.54(+1.89%)
Apr 09, 2013	28.49	28.64	28.29	28.45	67,133	-0.01(-0.03%)
Apr 08, 2013	28.13	28.53	27.94	28.46	64,615	+0.19(+0.66%)
Apr 05, 2013	28.01	28.42	27.93	28.27	121,306	-0.16(-0.57%)
Apr 04, 2013	28.36	28.50	28.11	28.44	65,434	+0.09(+0.32%)
Apr 03, 2013	28.58	28.75	28.15	28.35	135,012	-0.25(-0.88%)
Apr 02, 2013	28.80	28.86	28.49	28.60	127,101	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.