Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	52.24	53.11	51.92	53.10	3,929,401	+0.80(+1.53%)
Nov 27, 2020	52.47	52.53	51.90	52.30	1,000,584	+0.18(+0.35%)
Nov 25, 2020	51.84	52.86	51.76	52.11	2,689,912	+0.65(+1.26%)
Nov 24, 2020	52.77	52.93	51.42	51.46	4,202,150	-0.99(-1.88%)
Nov 23, 2020	51.98	52.97	51.98	52.45	3,149,987	-1.10(-2.06%)
Nov 20, 2020	53.72	53.87	53.13	53.56	2,167,831	-0.16(-0.31%)
Nov 19, 2020	53.53	53.88	53.05	53.72	1,384,473	+0.16(+0.29%)
Nov 18, 2020	54.70	54.88	53.55	53.56	1,467,149	-1.07(-1.96%)
Nov 17, 2020	54.55	55.21	54.27	54.64	1,517,970	-0.21(-0.39%)
Nov 16, 2020	53.93	54.89	53.56	54.85	2,076,038	+0.68(+1.25%)
Nov 13, 2020	54.10	54.19	53.62	54.17	1,274,067	+0.54(+1.01%)
Nov 12, 2020	54.04	54.10	53.19	53.63	2,426,842	-0.41(-0.76%)
Nov 11, 2020	53.07	54.10	52.82	54.04	2,005,715	+1.16(+2.20%)
Nov 10, 2020	51.84	52.94	51.16	52.88	3,960,674	+1.01(+1.95%)
Nov 09, 2020	53.27	53.59	51.79	51.87	3,545,226	-1.15(-2.16%)
Nov 06, 2020	52.99	53.66	52.77	53.01	1,625,722	+0.04(+0.08%)
Nov 05, 2020	52.78	53.72	52.72	52.97	2,562,702	+0.59(+1.13%)
Nov 04, 2020	53.20	53.71	52.30	52.38	2,253,716	-0.66(-1.24%)
Nov 03, 2020	53.06	53.95	52.79	53.04	1,908,999	+0.36(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.