Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	10.93	11.87	10.83	11.79	0	+0.80(+7.27%)
Oct 30, 2008	11.24	11.24	10.66	10.99	11,255,367	+0.15(+1.35%)
Oct 29, 2008	11.74	11.74	10.58	10.85	15,488,312	-0.93(-7.93%)
Oct 28, 2008	9.712	11.78	9.211	11.78	19,827,030	+2.58(+28.04%)
Oct 27, 2008	9.373	10.18	9.138	9.200	12,977,300	-0.46(-4.76%)
Oct 24, 2008	9.227	10.69	8.694	9.660	16,620,299	-0.29(-2.89%)
Oct 23, 2008	10.40	10.67	8.804	9.947	24,022,716	-0.38(-3.69%)
Oct 22, 2008	11.50	11.66	9.921	10.33	14,826,777	-1.46(-12.36%)
Oct 21, 2008	12.13	12.55	11.71	11.79	7,870,123	-0.37(-3.01%)
Oct 20, 2008	12.85	12.99	11.73	12.15	10,319,313	-0.71(-5.52%)
Oct 17, 2008	12.53	13.47	12.19	12.86	0	-0.28(-2.15%)
Oct 16, 2008	13.13	13.39	12.22	13.14	14,097,106	+0.22(+1.74%)
Oct 15, 2008	13.49	14.14	12.53	12.92	12,121,547	-1.37(-9.58%)
Oct 14, 2008	16.76	16.87	13.17	14.29	13,481,680	-1.69(-10.59%)
Oct 13, 2008	16.00	16.17	15.10	15.98	11,207,686	+0.43(+2.75%)
Oct 10, 2008	12.79	15.83	12.22	15.55	0	+2.27(+17.11%)
Oct 09, 2008	14.72	15.44	13.28	13.28	14,137,764	-1.14(-7.90%)
Oct 08, 2008	13.83	15.25	13.44	14.42	13,374,114	-0.03(-0.22%)
Oct 07, 2008	15.86	15.98	14.33	14.45	15,677,903	-1.38(-8.71%)
Oct 06, 2008	15.66	16.54	15.28	15.83	17,837,964	-0.55(-3.35%)
Oct 03, 2008	17.93	18.36	16.06	16.38	0	-1.54(-8.60%)
Oct 02, 2008	18.65	18.67	17.70	17.92	7,954,007	-0.96(-5.06%)
Oct 01, 2008	18.96	19.35	18.47	18.87	5,922,512	-0.42(-2.17%)
Sep 30, 2008	19.89	20.17	19.00	19.29	9,745,600	+0.20(+1.07%)
Sep 29, 2008	19.62	20.17	18.65	19.09	9,513,699	-0.96(-4.77%)
Sep 26, 2008	18.96	20.11	18.80	20.04	0	+0.57(+2.92%)
Sep 25, 2008	19.40	19.75	19.03	19.47	6,294,903	+0.31(+1.61%)
Sep 24, 2008	19.67	19.78	18.95	19.16	7,528,305	-0.27(-1.40%)
Sep 23, 2008	20.75	20.97	19.18	19.43	8,857,421	-0.54(-2.72%)
Sep 22, 2008	22.33	22.45	19.69	19.98	8,899,590	-2.45(-10.92%)
Sep 19, 2008	21.97	24.96	20.30	22.43	0	+1.18(+5.55%)
Sep 18, 2008	18.96	21.25	17.66	21.25	15,526,442	+2.57(+13.75%)
Sep 17, 2008	19.19	19.63	18.55	18.68	10,639,969	-0.93(-4.74%)
Sep 16, 2008	18.63	19.75	18.28	19.61	12,396,902	+0.68(+3.62%)
Sep 15, 2008	19.68	20.11	18.92	18.92	12,196,821	-1.37(-6.77%)
Sep 12, 2008	19.97	20.34	19.48	20.30	0	+0.30(+1.51%)
Sep 11, 2008	19.32	20.09	19.19	19.99	10,817,123	+0.54(+2.76%)
Sep 10, 2008	19.34	19.64	19.19	19.46	28,915,538	-0.18(-0.90%)
Sep 09, 2008	20.04	20.35	19.37	19.63	12,920,400	-1.22(-5.84%)
Sep 08, 2008	20.36	20.96	20.20	20.85	11,450,002	+1.11(+5.61%)
Sep 05, 2008	19.14	19.80	19.06	19.74	0	+0.30(+1.53%)
Sep 04, 2008	19.40	19.77	19.29	19.45	7,082,190	-0.27(-1.35%)
Sep 03, 2008	19.33	19.72	19.11	19.71	4,337,913	+0.30(+1.53%)
Sep 02, 2008	19.63	19.94	19.03	19.41	4,363,064	+0.02(+0.11%)
Aug 29, 2008	19.55	19.73	19.33	19.39	0	-0.36(-1.82%)
Aug 28, 2008	18.91	19.76	18.42	19.75	4,056,442	+1.08(+5.79%)
Aug 27, 2008	18.23	18.82	18.05	18.67	2,468,500	+0.25(+1.33%)
Aug 26, 2008	18.16	18.53	17.90	18.43	2,395,481	+0.21(+1.18%)
Aug 25, 2008	19.17	19.17	18.17	18.21	3,512,599	-0.81(-4.28%)
Aug 22, 2008	18.17	19.23	18.17	19.03	0	+0.92(+5.11%)
Aug 21, 2008	17.86	18.29	17.82	18.10	3,169,571	-0.19(-1.03%)
Aug 20, 2008	18.27	18.41	17.85	18.29	3,753,524	+0.15(+0.81%)
Aug 19, 2008	18.54	18.58	18.01	18.15	4,872,521	-0.67(-3.58%)
Aug 18, 2008	19.05	19.60	18.64	18.82	3,859,907	-0.53(-2.75%)
Aug 15, 2008	19.13	19.40	18.82	19.35	0	+0.31(+1.65%)
Aug 14, 2008	18.14	19.16	18.14	19.04	3,238,255	+0.52(+2.82%)
Aug 13, 2008	18.89	18.96	18.13	18.52	4,707,976	-0.52(-2.74%)
Aug 12, 2008	19.42	19.48	18.80	19.04	4,314,412	-0.50(-2.54%)
Aug 11, 2008	18.94	19.95	18.73	19.53	5,221,145	+0.44(+2.30%)
Aug 08, 2008	18.12	19.24	18.12	19.10	4,800,402	+0.67(+3.66%)
Aug 07, 2008	19.15	19.45	18.20	18.42	6,073,198	-1.10(-5.64%)
Aug 06, 2008	19.18	19.63	18.77	19.52	4,781,833	+0.34(+1.77%)
Aug 05, 2008	18.35	19.28	18.20	19.18	6,921,098	+1.07(+5.88%)
Aug 04, 2008	18.36	18.38	18.00	18.12	4,454,223	-0.13(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.