Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	26.30	26.30	25.03	25.08	558,242	-0.86(-3.30%)
Oct 30, 2018	25.02	26.00	25.02	25.94	319,933	+0.91(+3.64%)
Oct 29, 2018	25.07	25.49	24.67	25.02	357,232	+0.21(+0.84%)
Oct 26, 2018	25.66	25.66	24.66	24.82	479,879	-1.20(-4.61%)
Oct 25, 2018	25.28	26.21	25.11	26.02	397,724	+0.91(+3.63%)
Oct 24, 2018	25.63	26.19	25.08	25.11	435,267	-0.61(-2.39%)
Oct 23, 2018	24.76	26.01	24.74	25.72	425,511	+0.60(+2.41%)
Oct 22, 2018	24.83	25.33	24.75	25.11	369,393	+0.42(+1.72%)
Oct 19, 2018	24.91	25.32	24.65	24.69	333,997	-0.20(-0.80%)
Oct 18, 2018	25.50	25.76	24.80	24.89	332,320	-0.68(-2.65%)
Oct 17, 2018	25.76	25.79	25.12	25.57	340,516	-0.24(-0.94%)
Oct 16, 2018	25.48	25.96	24.99	25.81	713,896	+0.44(+1.74%)
Oct 15, 2018	25.31	25.62	25.12	25.37	253,517	-0.01(-0.04%)
Oct 12, 2018	25.89	25.89	25.16	25.38	480,544	-0.10(-0.39%)
Oct 11, 2018	25.88	26.16	25.47	25.48	472,334	-0.45(-1.74%)
Oct 10, 2018	26.09	26.49	25.91	25.93	421,128	-0.22(-0.83%)
Oct 09, 2018	26.64	26.85	25.85	26.14	349,545	-0.59(-2.19%)
Oct 08, 2018	26.63	26.81	26.45	26.73	421,631	-0.04(-0.13%)
Oct 05, 2018	27.71	27.71	26.28	26.77	478,438	-0.86(-3.10%)
Oct 04, 2018	28.09	28.09	27.51	27.62	326,495	-0.66(-2.33%)
Oct 03, 2018	27.65	28.45	27.44	28.28	497,441	+0.72(+2.62%)
Oct 02, 2018	27.87	27.98	27.42	27.56	513,261	-0.38(-1.36%)
Oct 01, 2018	28.57	28.64	27.86	27.94	306,694	-0.57(-1.99%)
Sep 28, 2018	28.37	28.84	28.37	28.51	246,091	+0.09(+0.32%)
Sep 27, 2018	28.60	28.78	28.33	28.42	173,863	-0.14(-0.47%)
Sep 26, 2018	28.78	29.05	28.46	28.55	347,211	-0.23(-0.78%)
Sep 25, 2018	28.82	29.05	28.75	28.78	276,897	-0.09(-0.31%)
Sep 24, 2018	29.00	29.05	28.78	28.87	321,346	-0.18(-0.62%)
Sep 21, 2018	29.09	29.68	28.78	29.05	926,392	+0.00(+0.00%)
Sep 20, 2018	28.96	29.14	28.51	29.05	306,143	+0.23(+0.78%)
Sep 19, 2018	28.51	29.09	28.51	28.82	428,457	+0.23(+0.79%)
Sep 18, 2018	29.00	29.00	28.28	28.60	319,868	-0.27(-0.94%)
Sep 17, 2018	29.32	29.41	28.73	28.87	328,925	-0.68(-2.29%)
Sep 14, 2018	29.63	29.95	29.41	29.54	203,524	-0.18(-0.61%)
Sep 13, 2018	29.77	29.84	29.41	29.72	256,821	+0.14(+0.46%)
Sep 12, 2018	29.72	29.86	29.36	29.59	222,492	-0.18(-0.61%)
Sep 11, 2018	29.41	30.09	29.41	29.77	302,652	+0.23(+0.76%)
Sep 10, 2018	29.14	29.77	28.96	29.54	237,157	+0.59(+2.02%)
Sep 07, 2018	28.64	29.32	28.64	28.96	275,689	+0.18(+0.63%)
Sep 06, 2018	29.81	29.99	28.73	28.78	505,267	-1.06(-3.57%)
Sep 05, 2018	29.57	29.95	29.44	29.84	338,285	+0.04(+0.15%)
Sep 04, 2018	29.80	29.84	28.85	29.80	490,881	-0.09(-0.30%)
Aug 31, 2018		29.89	29.89	29.89	0	+0.09(+0.30%)
Aug 30, 2018	29.80	30.02	29.44	29.80	449,731	+0.00(+0.00%)
Aug 29, 2018	30.11	30.20	29.80	29.80	397,460	-0.31(-1.04%)
Aug 28, 2018	29.84	30.20	29.75	30.11	395,389	+0.31(+1.06%)
Aug 27, 2018	29.84	30.02	29.30	29.80	595,146	-0.13(-0.45%)
Aug 24, 2018	29.80	30.52	29.72	29.93	850,650	-0.22(-0.75%)
Aug 23, 2018	32.31	32.58	30.07	30.16	1,795,042	-3.51(-10.41%)
Aug 22, 2018	34.83	35.19	32.00	33.66	3,459,497	+3.91(+13.14%)
Aug 21, 2018	29.44	30.20	29.26	29.75	1,004,544	+0.63(+2.16%)
Aug 20, 2018	28.85	29.26	28.63	29.12	355,022	+0.45(+1.57%)
Aug 17, 2018	28.31	28.81	28.15	28.67	253,326	+0.40(+1.43%)
Aug 16, 2018	28.09	28.72	28.09	28.27	363,774	+0.31(+1.13%)
Aug 15, 2018	28.18	28.18	27.77	27.95	352,231	-0.27(-0.96%)
Aug 14, 2018	28.09	28.52	28.04	28.22	224,384	+0.22(+0.80%)
Aug 13, 2018	27.86	28.07	27.68	28.00	212,770	+0.09(+0.32%)
Aug 10, 2018	27.64	28.13	27.50	27.91	225,623	+0.18(+0.65%)
Aug 09, 2018	27.95	28.22	27.68	27.73	393,316	-0.13(-0.48%)
Aug 08, 2018	27.50	28.04	27.41	27.86	427,599	+0.31(+1.14%)
Aug 07, 2018	27.55	27.73	27.46	27.55	208,762	+0.18(+0.66%)
Aug 06, 2018	27.19	27.64	27.06	27.37	299,150	+0.18(+0.66%)
Aug 03, 2018	26.97	27.41	26.83	27.19	297,049	+0.13(+0.50%)
Aug 02, 2018	27.14	27.68	26.81	27.06	235,875	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.