Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	26.07	26.07	25.25	25.28	251,882	-0.73(-2.80%)
Aug 30, 2022	26.29	26.37	25.66	26.01	429,737	+0.01(+0.04%)
Aug 29, 2022	25.84	26.33	25.69	26.00	287,299	-0.06(-0.22%)
Aug 26, 2022	27.22	27.24	25.97	26.06	503,249	-1.03(-3.79%)
Aug 25, 2022	26.77	27.95	26.74	27.09	867,849	-0.87(-3.12%)
Aug 24, 2022	29.47	29.88	27.77	27.96	1,184,475	+0.81(+3.00%)
Aug 23, 2022	27.04	27.55	27.04	27.14	478,852	+0.02(+0.07%)
Aug 22, 2022	27.77	27.90	27.05	27.12	282,127	-1.11(-3.94%)
Aug 19, 2022	28.82	28.85	28.04	28.23	285,406	-0.74(-2.55%)
Aug 18, 2022	28.67	29.03	28.50	28.97	218,759	+0.13(+0.47%)
Aug 17, 2022	28.95	29.05	28.44	28.84	293,448	-0.49(-1.67%)
Aug 16, 2022	28.36	29.78	28.21	29.33	498,965	+0.82(+2.89%)
Aug 15, 2022	28.15	28.60	28.15	28.50	317,258	-0.03(-0.10%)
Aug 12, 2022	28.10	28.60	27.94	28.53	301,052	+0.78(+2.80%)
Aug 11, 2022	27.77	28.13	27.65	27.76	229,855	+0.38(+1.40%)
Aug 10, 2022	27.25	27.89	27.16	27.37	489,144	+0.77(+2.88%)
Aug 09, 2022	27.65	27.65	26.42	26.61	382,211	-1.12(-4.04%)
Aug 08, 2022	27.38	28.06	27.38	27.73	302,614	+0.54(+1.97%)
Aug 05, 2022	27.11	27.45	26.98	27.19	234,946	-0.14(-0.53%)
Aug 04, 2022	27.40	27.74	27.29	27.33	238,068	-0.17(-0.63%)
Aug 03, 2022	26.96	27.76	26.95	27.51	339,856	+0.66(+2.46%)
Aug 02, 2022	27.02	27.09	26.59	26.85	481,162	-0.31(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.