Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	25.54	26.27	25.05	26.25	474,116	+0.60(+2.33%)
Nov 29, 2022	25.34	25.76	25.11	25.66	315,989	+0.40(+1.57%)
Nov 28, 2022	25.31	25.42	24.99	25.26	383,434	-0.30(-1.17%)
Nov 25, 2022	25.58	25.83	25.53	25.56	98,353	+0.06(+0.23%)
Nov 23, 2022	25.26	25.52	25.16	25.50	208,763	+0.24(+0.95%)
Nov 22, 2022	25.05	25.36	24.92	25.26	266,590	+0.49(+1.99%)
Nov 21, 2022	25.45	25.45	24.61	24.77	313,119	-0.71(-2.80%)
Nov 18, 2022	25.83	25.86	25.27	25.48	222,955	+0.09(+0.34%)
Nov 17, 2022	24.83	25.41	24.66	25.40	231,281	+0.30(+1.19%)
Nov 16, 2022	26.18	26.18	24.86	25.10	383,001	-1.38(-5.21%)
Nov 15, 2022	26.02	26.59	25.86	26.48	516,875	+0.82(+3.19%)
Nov 14, 2022	25.53	26.07	25.38	25.66	332,071	-0.11(-0.41%)
Nov 11, 2022	25.07	25.93	24.88	25.76	340,997	+0.87(+3.49%)
Nov 10, 2022	24.34	25.48	24.34	24.90	387,970	+1.71(+7.36%)
Nov 09, 2022	23.66	24.07	23.17	23.19	472,159	-0.71(-2.99%)
Nov 08, 2022	24.04	24.37	23.77	23.90	264,800	+0.00(+0.00%)
Nov 07, 2022	23.95	23.95	23.45	23.90	342,142	+0.18(+0.77%)
Nov 04, 2022	23.44	23.86	23.28	23.72	382,609	+0.63(+2.71%)
Nov 03, 2022	22.74	23.32	22.50	23.09	291,500	+0.09(+0.38%)
Nov 02, 2022	23.78		22.98	23.01	325,085	-0.93(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.