Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	27.46	27.64	27.28	27.41	489,609	+0.04(+0.16%)
Jul 30, 2018	27.77	27.95	27.32	27.37	354,516	-0.40(-1.46%)
Jul 27, 2018	28.40	28.45	27.59	27.77	485,180	-0.67(-2.37%)
Jul 26, 2018	28.22	28.81	28.18	28.45	641,952	+0.31(+1.12%)
Jul 25, 2018	28.40	28.58	27.86	28.13	439,012	-0.40(-1.42%)
Jul 24, 2018	28.90	29.08	28.36	28.54	545,191	-0.31(-1.09%)
Jul 23, 2018	28.99	29.26	28.72	28.85	352,078	-0.27(-0.93%)
Jul 20, 2018	29.03	29.48	28.85	29.12	310,209	+0.00(+0.00%)
Jul 19, 2018	28.04	29.26	28.00	29.12	563,084	+1.26(+4.52%)
Jul 18, 2018	27.50	28.04	27.41	27.86	308,408	+0.31(+1.14%)
Jul 17, 2018	26.92	27.77	26.92	27.55	359,475	+0.63(+2.34%)
Jul 16, 2018	27.14	27.23	26.79	26.92	410,173	-0.13(-0.50%)
Jul 13, 2018	26.88	27.17	26.83	27.06	392,269	+0.22(+0.84%)
Jul 12, 2018	27.46	27.59	26.74	26.83	431,979	-0.40(-1.49%)
Jul 11, 2018	27.41	27.41	26.97	27.23	605,220	-0.45(-1.62%)
Jul 10, 2018	28.36	28.36	27.64	27.68	398,266	-0.76(-2.69%)
Jul 09, 2018	28.94	28.94	28.36	28.45	459,674	-0.40(-1.40%)
Jul 06, 2018	28.85	28.94	28.58	28.85	399,229	+0.00(+0.00%)
Jul 05, 2018	28.45	28.92	28.04	28.85	537,191	+0.49(+1.74%)
Jul 03, 2018		28.36	28.36	28.36	0	+0.27(+0.96%)
Jul 02, 2018	27.23	28.04	27.14	28.09	570,740	+0.58(+2.12%)
Jun 29, 2018		28.04	27.46	27.50	482,631	-0.22(-0.81%)
Jun 28, 2018	27.14	27.77	27.14	27.73	428,774	+0.49(+1.82%)
Jun 27, 2018	28.09	28.16	27.14	27.23	488,928	-0.90(-3.19%)
Jun 26, 2018	27.01	28.22	26.94	28.13	631,152	+1.12(+4.16%)
Jun 25, 2018	26.56	27.14	26.31	27.01	748,403	+0.22(+0.84%)
Jun 22, 2018	27.41	27.41	26.74	26.79	767,314	-0.63(-2.30%)
Jun 21, 2018	28.54	28.58	27.28	27.41	970,385	-1.12(-3.94%)
Jun 20, 2018	27.91	29.30	27.86	28.54	1,324,692	-1.35(-4.51%)
Jun 19, 2018	29.57	29.98	29.21	29.89	931,345	+0.09(+0.30%)
Jun 18, 2018	29.44	30.20	29.39	29.80	424,701	+0.31(+1.07%)
Jun 15, 2018		29.66	28.99	29.48	750,743	-0.04(-0.15%)
Jun 14, 2018	29.84	29.89	29.35	29.53	389,248	-0.22(-0.76%)
Jun 13, 2018	30.74	30.74	29.57	29.75	543,398	-0.90(-2.93%)
Jun 12, 2018	30.38	30.70	30.16	30.65	268,979	+0.36(+1.19%)
Jun 11, 2018	30.56	30.65	30.11	30.29	315,315	-0.36(-1.17%)
Jun 08, 2018	30.25	30.76	30.25	30.65	384,770	+0.31(+1.04%)
Jun 07, 2018	30.29	30.38	29.75	30.34	320,039	+0.18(+0.60%)
Jun 06, 2018		30.16		30.16	321,382	+0.72(+2.44%)
Jun 05, 2018	28.90	29.48	28.72	29.44	368,655	+0.63(+2.18%)
Jun 04, 2018	28.31	28.90	28.18	28.81	362,496	+0.67(+2.40%)
Jun 01, 2018	28.36	28.45	28.04	28.13	322,336	+0.09(+0.32%)
May 31, 2018	28.72	28.85	28.00	28.04	411,641	-0.66(-2.29%)
May 30, 2018	28.66	28.92	28.48	28.70	295,184	+0.27(+0.94%)
May 29, 2018	28.21	28.66	28.21	28.43	304,394	+0.00(+0.00%)
May 25, 2018		28.43	28.43	28.43	0	+0.22(+0.79%)
May 24, 2018	28.21	28.48	27.94	28.21	295,792	+0.00(+0.00%)
May 23, 2018	27.98	28.41	27.98	28.21	362,840	+0.09(+0.32%)
May 22, 2018	28.92	28.92	28.07	28.12	486,722	-0.72(-2.48%)
May 21, 2018	28.30	28.97	28.05	28.83	668,192	+0.63(+2.22%)
May 18, 2018	27.58	28.25	27.49	28.21	450,357	+0.67(+2.44%)
May 17, 2018	27.00	27.63	27.00	27.54	318,993	+0.40(+1.49%)
May 16, 2018	26.55	27.22	26.55	27.13	309,251	+0.63(+2.36%)
May 15, 2018	26.42	26.77	26.37	26.51	226,970	-0.04(-0.17%)
May 14, 2018	26.86	26.91	26.51	26.55	279,853	-0.22(-0.84%)
May 11, 2018	26.51	26.86	26.46	26.77	219,481	+0.13(+0.50%)
May 10, 2018	26.42	26.86	26.33	26.64	311,405	+0.36(+1.36%)
May 09, 2018	26.19	26.46	25.81	26.28	301,658	+0.04(+0.17%)
May 08, 2018	26.06	26.42	26.06	26.24	276,062	+0.22(+0.86%)
May 07, 2018	26.06	26.19	25.70	26.01	274,766	-0.04(-0.17%)
May 04, 2018	25.66	26.15	25.52	26.06	377,065	+0.31(+1.22%)
May 03, 2018	26.01	26.15	25.70	25.74	227,740	-0.27(-1.03%)
May 02, 2018	26.01	26.33	25.83	26.01	198,216	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.