Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	29.77	30.90	29.77	30.14	741,556	+0.50(+1.70%)
Jul 30, 2019	29.12	29.77	29.04	29.64	516,441	+0.42(+1.44%)
Jul 29, 2019	28.91	29.23	28.78	29.22	296,731	+0.27(+0.95%)
Jul 26, 2019	29.09	29.29	28.92	28.94	329,149	-0.05(-0.19%)
Jul 25, 2019	29.33	29.54	28.89	29.00	448,341	-0.41(-1.40%)
Jul 24, 2019	28.60	29.59	28.60	29.41	289,398	+0.06(+0.22%)
Jul 23, 2019	29.37	29.63	28.94	29.34	287,654	+0.12(+0.41%)
Jul 22, 2019	29.63	29.71	29.00	29.23	308,888	-0.25(-0.84%)
Jul 19, 2019	29.84	30.22	29.46	29.47	333,418	-0.35(-1.16%)
Jul 18, 2019	29.71	29.93	29.60	29.82	241,275	+0.16(+0.52%)
Jul 17, 2019	29.53	30.02	29.44	29.66	383,452	+0.16(+0.56%)
Jul 16, 2019	29.09	29.75	28.96	29.50	267,472	+0.29(+1.00%)
Jul 15, 2019	29.67	29.78	28.96	29.21	314,501	-0.32(-1.08%)
Jul 12, 2019	28.97	29.67	28.92	29.53	398,876	+0.67(+2.31%)
Jul 11, 2019	28.56	28.91	28.50	28.86	341,354	+0.24(+0.83%)
Jul 10, 2019	28.30	28.79	28.22	28.62	352,272	+0.55(+1.95%)
Jul 09, 2019	28.25	28.46	27.83	28.07	388,323	-0.37(-1.32%)
Jul 08, 2019	28.73	28.85	28.31	28.45	358,476	-0.41(-1.42%)
Jul 05, 2019	28.78	28.97	28.38	28.86	248,695	+0.04(+0.13%)
Jul 03, 2019	28.50	28.96	28.50	28.82	149,961	+0.26(+0.93%)
Jul 02, 2019	28.56	28.75	28.36	28.56	305,667	-0.08(-0.29%)
Jul 01, 2019	28.41	28.72	28.04	28.64	432,130	+0.63(+2.25%)
Jun 28, 2019	28.17	28.41	28.01	28.01	655,453	-0.15(-0.52%)
Jun 27, 2019	27.77	28.37	27.77	28.16	452,723	+0.50(+1.82%)
Jun 26, 2019	27.50	27.94	27.41	27.65	345,880	+0.16(+0.60%)
Jun 25, 2019	27.51	27.82	27.43	27.49	428,202	+0.03(+0.10%)
Jun 24, 2019	28.24	28.38	27.33	27.46	705,672	-0.84(-2.97%)
Jun 21, 2019	28.29	28.88	27.85	28.30	748,604	-0.15(-0.51%)
Jun 20, 2019	29.64	30.33	28.23	28.45	1,730,777	-1.20(-4.04%)
Jun 19, 2019	25.50	29.70	25.39	29.65	3,348,545	+2.43(+8.93%)
Jun 18, 2019	27.94	28.10	27.13	27.22	1,055,378	-0.41(-1.49%)
Jun 17, 2019	27.94	28.32	27.53	27.63	456,957	-0.28(-1.01%)
Jun 14, 2019	28.28	28.39	27.78	27.91	260,955	-0.30(-1.07%)
Jun 13, 2019	27.95	28.35	27.80	28.21	344,952	+0.39(+1.41%)
Jun 12, 2019	28.03	28.36	27.59	27.82	374,420	-0.24(-0.85%)
Jun 11, 2019	28.06	28.51	27.80	28.06	468,351	+0.26(+0.95%)
Jun 10, 2019	27.05	28.46	26.96	27.79	563,257	+0.99(+3.68%)
Jun 07, 2019	26.89	27.03	26.48	26.80	564,381	+0.00(+0.00%)
Jun 06, 2019	26.49	28.09	26.34	26.80	1,426,952	-3.81(-12.44%)
Jun 05, 2019	30.96	31.11	30.41	30.61	235,839	-0.32(-1.03%)
Jun 04, 2019	29.73	30.93	29.73	30.93	343,386	+1.50(+5.09%)
Jun 03, 2019	29.35	29.73	29.23	29.44	302,864	+0.03(+0.09%)
May 31, 2019	28.88	29.49	28.50	29.41	392,418	+0.15(+0.50%)
May 30, 2019	29.05	29.60	29.05	29.26	371,057	+0.16(+0.57%)
May 29, 2019	29.38	29.63	28.95	29.10	490,668	-0.43(-1.45%)
May 28, 2019	29.44	29.98	29.44	29.53	470,484	+0.09(+0.31%)
May 24, 2019	29.43	30.01	29.23	29.44	379,159	+0.15(+0.53%)
May 23, 2019	29.87	30.14	29.14	29.28	563,197	-0.93(-3.07%)
May 22, 2019	30.25	30.43	29.93	30.21	232,688	-0.34(-1.10%)
May 21, 2019	30.54	30.71	30.12	30.55	460,535	+0.16(+0.54%)
May 20, 2019	29.74	30.55	29.69	30.38	258,458	+0.46(+1.55%)
May 17, 2019	30.40	30.62	29.88	29.92	260,356	-0.69(-2.26%)
May 16, 2019	30.70	31.11	30.38	30.61	568,491	+0.10(+0.33%)
May 15, 2019	30.24	30.59	29.90	30.51	232,311	-0.05(-0.15%)
May 14, 2019	30.22	30.67	29.68	30.55	294,855	+0.31(+1.02%)
May 13, 2019	30.64	30.84	30.00	30.25	280,405	-1.11(-3.54%)
May 10, 2019	30.77	31.36	30.49	31.36	221,011	+0.49(+1.59%)
May 09, 2019	30.55	30.89	30.17	30.86	234,334	+0.06(+0.21%)
May 08, 2019	31.03	31.28	30.75	30.80	184,393	-0.19(-0.62%)
May 07, 2019	31.46	31.64	30.78	30.99	240,069	-0.64(-2.01%)
May 06, 2019	31.11	31.81	31.02	31.63	379,697	+0.03(+0.09%)
May 03, 2019	31.27	31.62	31.10	31.60	240,134	+0.55(+1.76%)
May 02, 2019	30.25	31.16	30.25	31.06	306,244	+0.88(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.