Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	31.84	32.32	31.49	31.50	470,237	-0.29(-0.91%)
Jul 29, 2021	31.80	32.40	31.75	31.79	300,154	+0.46(+1.47%)
Jul 28, 2021	31.57	31.72	31.00	31.34	268,793	-0.07(-0.21%)
Jul 27, 2021	31.26	31.77	31.00	31.40	429,679	-0.14(-0.45%)
Jul 26, 2021	31.24	31.70	31.19	31.54	310,832	+0.42(+1.36%)
Jul 23, 2021	31.07	31.26	30.62	31.12	179,750	+0.38(+1.22%)
Jul 22, 2021	32.11	32.11	30.69	30.74	271,252	-1.44(-4.46%)
Jul 21, 2021	31.75	32.50	31.60	32.18	370,639	+0.59(+1.87%)
Jul 20, 2021	30.64	31.79	30.43	31.59	520,056	+0.95(+3.09%)
Jul 19, 2021	31.10	31.33	30.40	30.64	377,013	-0.90(-2.86%)
Jul 16, 2021	32.46	32.74	31.41	31.54	314,292	-0.82(-2.52%)
Jul 15, 2021	32.23	32.73	31.84	32.36	340,106	-0.06(-0.17%)
Jul 14, 2021	33.10	33.31	32.40	32.41	341,962	-0.46(-1.40%)
Jul 13, 2021	33.66	33.76	32.86	32.87	262,337	-1.07(-3.15%)
Jul 12, 2021	33.67	34.04	33.46	33.94	227,279	-0.08(-0.25%)
Jul 09, 2021	33.74	34.48	33.74	34.03	211,678	+0.68(+2.05%)
Jul 08, 2021	33.30	33.90	32.51	33.34	347,901	-0.62(-1.82%)
Jul 07, 2021	34.17	34.55	33.95	33.96	287,397	-0.38(-1.09%)
Jul 06, 2021	34.74	35.06	33.36	34.34	490,853	-0.54(-1.56%)
Jul 02, 2021	35.70	35.70	34.87	34.88	229,840	-0.63(-1.77%)
Jul 01, 2021	34.90	35.62	34.72	35.51	346,722	+0.76(+2.19%)
Jun 30, 2021	34.67	35.11	34.66	34.75	324,205	-0.18(-0.51%)
Jun 29, 2021	35.76	35.79	34.89	34.93	292,397	-0.36(-1.01%)
Jun 28, 2021	35.52	35.86	34.55	35.28	537,733	-0.23(-0.63%)
Jun 25, 2021	36.05	36.68	35.16	35.51	2,238,838	-0.45(-1.25%)
Jun 24, 2021	35.74	36.46	35.41	35.96	888,734	+0.41(+1.16%)
Jun 23, 2021	35.30	36.15	35.30	35.55	555,071	+0.31(+0.88%)
Jun 22, 2021	35.28	35.60	34.95	35.24	512,877	-0.35(-0.98%)
Jun 21, 2021	34.69	35.79	34.67	35.58	575,310	+1.07(+3.10%)
Jun 18, 2021	33.94	34.63	33.60	34.52	852,097	+0.05(+0.14%)
Jun 17, 2021	35.19	35.28	33.77	34.47	905,720	-0.56(-1.61%)
Jun 16, 2021	38.61	38.93	34.91	35.03	1,584,195	-4.63(-11.68%)
Jun 15, 2021	39.80	40.03	39.38	39.67	567,422	-0.20(-0.49%)
Jun 14, 2021	40.67	41.20	39.64	39.86	413,633	-0.59(-1.46%)
Jun 11, 2021	39.98	40.50	39.98	40.45	189,356	+0.60(+1.51%)
Jun 10, 2021	39.95	40.06	39.55	39.85	269,864	+0.30(+0.76%)
Jun 09, 2021	40.13	40.30	39.54	39.55	371,547	-0.58(-1.45%)
Jun 08, 2021	40.13	40.51	39.93	40.14	191,511	+0.11(+0.28%)
Jun 07, 2021	40.24	40.59	39.83	40.02	284,318	-0.14(-0.35%)
Jun 04, 2021	39.42	40.22	39.31	40.16	239,698	+0.94(+2.39%)
Jun 03, 2021	38.56	39.30	37.82	39.23	417,015	+0.48(+1.23%)
Jun 02, 2021	39.33	39.33	38.51	38.75	1,192,103	-0.68(-1.74%)
Jun 01, 2021	38.86	39.67	38.72	39.43	348,840	+0.75(+1.94%)
May 28, 2021	39.81	39.81	38.61	38.68	219,957	-0.68(-1.72%)
May 27, 2021	39.80	40.17	39.36	39.36	358,255	+0.10(+0.26%)
May 26, 2021	39.04	39.57	39.04	39.25	289,639	+0.34(+0.86%)
May 25, 2021	39.13	39.56	38.90	38.92	254,266	-0.17(-0.43%)
May 24, 2021	39.30	39.46	39.07	39.09	178,264	+0.06(+0.14%)
May 21, 2021	39.55	39.67	38.84	39.03	481,172	-0.26(-0.67%)
May 20, 2021	38.80	39.44	38.46	39.29	255,461	+0.45(+1.16%)
May 19, 2021	39.02	39.07	38.17	38.84	170,512	-0.67(-1.70%)
May 18, 2021	40.33	40.51	39.48	39.52	562,227	-0.95(-2.36%)
May 17, 2021	40.71	40.71	39.81	40.47	196,045	-0.37(-0.92%)
May 14, 2021	40.56	40.86	40.10	40.84	189,039	+0.59(+1.46%)
May 13, 2021	38.75	40.38	38.75	40.25	309,182	+1.64(+4.24%)
May 12, 2021	40.38	40.52	38.52	38.62	214,213	-2.14(-5.25%)
May 11, 2021	41.80	41.83	40.11	40.76	231,714	-1.66(-3.92%)
May 10, 2021	41.70	43.69	41.65	42.42	818,553	+0.78(+1.86%)
May 07, 2021	41.20	41.96	41.20	41.65	542,774	+0.40(+0.97%)
May 06, 2021	41.40	41.60	40.78	41.24	240,259	+0.02(+0.05%)
May 05, 2021	41.69	42.10	41.00	41.23	479,242	-0.53(-1.28%)
May 04, 2021	42.10	42.30	41.38	41.76	400,491	-0.44(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.