Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.45	26.74	26.03	26.70	647,756	+0.36(+1.38%)
Jul 28, 2022	26.11	26.36	25.63	26.34	340,149	+0.48(+1.85%)
Jul 27, 2022	25.43	26.00	25.31	25.86	414,226	+0.56(+2.20%)
Jul 26, 2022	25.39	25.70	25.08	25.30	481,816	-0.42(-1.64%)
Jul 25, 2022	25.96	26.17	25.57	25.72	387,572	-0.16(-0.63%)
Jul 22, 2022	26.23	26.23	25.57	25.89	347,238	-0.12(-0.48%)
Jul 21, 2022	25.68	26.04	25.42	26.01	319,588	+0.03(+0.11%)
Jul 20, 2022	25.90	26.11	25.59	25.98	359,207	-0.03(-0.11%)
Jul 19, 2022	25.40	26.21	25.40	26.01	508,476	+0.92(+3.67%)
Jul 18, 2022	24.91	25.40	24.82	25.09	420,598	+0.36(+1.47%)
Jul 15, 2022	24.91	25.07	24.54	24.73	292,741	+0.23(+0.94%)
Jul 14, 2022	24.43	24.55	24.13	24.50	284,380	-0.33(-1.31%)
Jul 13, 2022	24.36	24.88	24.25	24.82	279,995	+0.11(+0.47%)
Jul 12, 2022	23.94	24.89	23.90	24.71	482,564	+0.79(+3.28%)
Jul 11, 2022	24.29	24.56	23.90	23.92	357,542	-0.45(-1.85%)
Jul 08, 2022	24.14	24.64	24.13	24.37	347,136	+0.23(+0.95%)
Jul 07, 2022	23.57	24.20	23.57	24.14	354,906	+0.63(+2.69%)
Jul 06, 2022	24.09	24.24	23.33	23.51	439,642	-0.63(-2.62%)
Jul 05, 2022	23.10	24.16	22.87	24.14	686,589	+0.73(+3.11%)
Jul 01, 2022	22.82	23.43	22.82	23.42	467,296	+0.70(+3.08%)
Jun 30, 2022	22.84	23.09	22.38	22.72	654,242	-0.59(-2.55%)
Jun 29, 2022	23.42	23.42	22.90	23.31	549,627	-0.08(-0.33%)
Jun 28, 2022	23.90	24.27	23.27	23.39	517,948	-0.47(-1.97%)
Jun 27, 2022	24.30	24.44	23.75	23.86	528,011	-0.25(-1.03%)
Jun 24, 2022	23.19	24.46	23.13	24.11	1,043,053	+0.88(+3.80%)
Jun 23, 2022	23.41	23.76	22.74	23.22	931,121	-0.27(-1.14%)
Jun 22, 2022	22.89	23.93	21.93	23.49	3,063,315	+1.71(+7.88%)
Jun 21, 2022	22.52	22.61	21.71	21.78	1,718,133	-0.44(-1.98%)
Jun 17, 2022	21.84	22.39	21.66	22.22	854,687	+0.63(+2.93%)
Jun 16, 2022	22.77	22.77	21.28	21.59	790,150	-1.60(-6.90%)
Jun 15, 2022	22.78	23.50	22.68	23.19	633,231	+0.62(+2.76%)
Jun 14, 2022	22.65	22.91	22.19	22.56	410,641	-0.09(-0.38%)
Jun 13, 2022	22.67	23.00	22.46	22.65	543,334	-0.61(-2.64%)
Jun 10, 2022	23.88	24.08	23.13	23.26	516,696	-1.10(-4.52%)
Jun 09, 2022	24.45	24.66	24.21	24.36	476,387	-0.06(-0.24%)
Jun 08, 2022	24.07	24.53	23.75	24.42	315,472	+0.05(+0.20%)
Jun 07, 2022	24.27	24.52	23.99	24.37	575,834	-0.54(-2.15%)
Jun 06, 2022	24.34	24.93	23.87	24.91	503,169	+0.79(+3.26%)
Jun 03, 2022	24.48	24.74	24.12	24.12	310,811	-0.66(-2.67%)
Jun 02, 2022	24.34	24.99	24.12	24.79	519,322	+0.57(+2.37%)
Jun 01, 2022	24.30	24.54	23.75	24.21	565,038	-0.09(-0.37%)
May 31, 2022	24.04	24.51	23.77	24.30	633,220	-0.02(-0.08%)
May 27, 2022	24.07	24.53	23.95	24.32	300,220	+0.20(+0.83%)
May 26, 2022	23.80	24.67	23.80	24.12	453,174	+0.71(+3.05%)
May 25, 2022	21.88	23.44	21.78	23.41	545,861	+1.46(+6.63%)
May 24, 2022	22.36	22.56	21.46	21.95	659,993	-0.62(-2.74%)
May 23, 2022	23.00	23.09	22.23	22.57	563,304	-0.21(-0.92%)
May 20, 2022	24.22	24.22	22.26	22.78	820,855	-1.25(-5.19%)
May 19, 2022	24.16	24.42	23.55	24.03	542,863	-0.35(-1.44%)
May 18, 2022	24.97	24.97	23.96	24.38	555,190	-1.13(-4.44%)
May 17, 2022	25.12	25.51	24.80	25.51	255,194	+0.84(+3.39%)
May 16, 2022	24.61	24.90	24.12	24.67	772,491	-0.07(-0.27%)
May 13, 2022	24.94	25.21	24.57	24.74	475,033	+0.03(+0.12%)
May 12, 2022	24.36	25.02	24.19	24.71	494,464	+0.32(+1.33%)
May 11, 2022	25.27	25.58	24.34	24.39	492,664	-0.83(-3.28%)
May 10, 2022	25.89	25.95	24.65	25.22	410,381	-0.38(-1.49%)
May 09, 2022	24.92	25.84	24.75	25.60	403,850	+0.32(+1.28%)
May 06, 2022	25.53	25.56	24.88	25.27	275,950	-0.34(-1.34%)
May 05, 2022	26.08	26.08	24.99	25.62	497,940	-0.66(-2.50%)
May 04, 2022	25.92	26.29	25.42	26.27	455,436	+0.29(+1.10%)
May 03, 2022	25.67	26.12	25.46	25.99	405,456	+0.25(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.