Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.99	26.15	24.86	25.02	545,451	-1.06(-4.05%)
Apr 28, 2022	26.23	26.42	25.74	26.07	505,476	+0.27(+1.03%)
Apr 27, 2022	25.68	26.03	25.08	25.81	693,366	+0.17(+0.67%)
Apr 26, 2022	26.31	26.48	25.62	25.63	524,621	-0.87(-3.27%)
Apr 25, 2022	25.76	26.51	25.34	26.50	966,137	+0.74(+2.88%)
Apr 22, 2022	26.41	26.58	25.73	25.76	468,939	-0.83(-3.12%)
Apr 21, 2022	26.77	26.85	26.38	26.59	531,398	+0.11(+0.43%)
Apr 20, 2022	26.45	26.93	26.10	26.47	618,098	+0.37(+1.42%)
Apr 19, 2022	25.82	26.45	25.72	26.10	675,137	+0.38(+1.48%)
Apr 18, 2022	25.84	26.18	25.54	25.72	514,837	-0.19(-0.73%)
Apr 14, 2022	26.35	26.58	25.80	25.91	288,027	-0.36(-1.38%)
Apr 13, 2022	26.07	26.57	26.04	26.27	553,717	+0.39(+1.51%)
Apr 12, 2022	25.75	26.48	25.61	25.88	742,621	+0.34(+1.34%)
Apr 11, 2022	25.23	26.00	25.20	25.54	698,110	+0.20(+0.79%)
Apr 08, 2022	24.84	25.54	24.62	25.34	781,428	+0.56(+2.27%)
Apr 07, 2022	24.48	24.89	24.03	24.78	859,572	+0.24(+0.97%)
Apr 06, 2022	24.56	24.90	24.15	24.54	584,523	-0.37(-1.49%)
Apr 05, 2022	25.30	25.49	24.67	24.91	502,262	-0.51(-2.02%)
Apr 04, 2022	25.19	25.67	25.03	25.43	583,660	+0.41(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.