Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.04	24.51	23.77	24.30	633,220	-0.02(-0.08%)
May 27, 2022	24.07	24.53	23.95	24.32	300,220	+0.20(+0.83%)
May 26, 2022	23.80	24.67	23.80	24.12	453,174	+0.71(+3.05%)
May 25, 2022	21.88	23.44	21.78	23.41	545,861	+1.46(+6.63%)
May 24, 2022	22.36	22.56	21.46	21.95	659,993	-0.62(-2.74%)
May 23, 2022	23.00	23.09	22.23	22.57	563,304	-0.21(-0.92%)
May 20, 2022	24.22	24.22	22.26	22.78	820,855	-1.25(-5.19%)
May 19, 2022	24.16	24.42	23.55	24.03	542,863	-0.35(-1.44%)
May 18, 2022	24.97	24.97	23.96	24.38	555,190	-1.13(-4.44%)
May 17, 2022	25.12	25.51	24.80	25.51	255,194	+0.84(+3.39%)
May 16, 2022	24.61	24.90	24.12	24.67	772,491	-0.07(-0.27%)
May 13, 2022	24.94	25.21	24.57	24.74	475,033	+0.03(+0.12%)
May 12, 2022	24.36	25.02	24.19	24.71	494,464	+0.32(+1.33%)
May 11, 2022	25.27	25.58	24.34	24.39	492,664	-0.83(-3.28%)
May 10, 2022	25.89	25.95	24.65	25.22	410,381	-0.38(-1.49%)
May 09, 2022	24.92	25.84	24.75	25.60	403,850	+0.32(+1.28%)
May 06, 2022	25.53	25.56	24.88	25.27	275,950	-0.34(-1.34%)
May 05, 2022	26.08	26.08	24.99	25.62	497,940	-0.66(-2.50%)
May 04, 2022	25.92	26.29	25.42	26.27	455,436	+0.29(+1.10%)
May 03, 2022	25.67	26.12	25.46	25.99	405,456	+0.25(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.