Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	346.60	352.80	345.20	351.90	14,410	+2.30(+0.66%)
Jan 30, 2006	355.90	357.40	348.90	349.60	15,390	-6.70(-1.88%)
Jan 27, 2006	359.60	362.20	355.50	356.30	12,690	-3.20(-0.89%)
Jan 26, 2006	358.50	360.10	358.10	359.50	13,510	+2.00(+0.56%)
Jan 25, 2006	352.60	357.50	352.60	357.50	22,160	+4.70(+1.33%)
Jan 24, 2006	353.90	354.50	351.40	352.80	18,030	-1.20(-0.34%)
Jan 23, 2006	357.10	358.00	352.60	354.00	14,560	-3.20(-0.90%)
Jan 20, 2006	363.60	365.20	356.70	357.20	14,280	-9.40(-2.56%)
Jan 19, 2006	366.50	369.90	366.20	366.60	16,860	+1.50(+0.41%)
Jan 18, 2006	365.10	367.50	363.00	365.10	20,360	-2.00(-0.54%)
Jan 17, 2006	365.40	367.90	365.40	367.10	22,500	-0.30(-0.08%)
Jan 13, 2006	362.00	369.90	362.00	367.40	29,270	+6.20(+1.72%)
Jan 12, 2006	364.50	366.90	361.10	361.20	33,190	-4.10(-1.12%)
Jan 11, 2006	368.10	369.10	363.80	365.30	13,190	-2.80(-0.76%)
Jan 10, 2006	363.90	368.40	363.90	368.10	19,940	-1.80(-0.49%)
Jan 09, 2006	372.30	374.30	368.80	369.90	14,320	-2.50(-0.67%)
Jan 06, 2006	371.50	372.90	369.30	372.40	8,120	+1.80(+0.49%)
Jan 05, 2006	370.40	372.60	369.10	370.60	16,040	-0.60(-0.16%)
Jan 04, 2006	371.90	373.50	370.40	371.20	18,800	-0.80(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.