Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	346.40	347.20	341.10	341.10	8,110	-3.80(-1.10%)
Jan 30, 2002	343.60	348.00	341.00	344.90	17,140	+1.30(+0.38%)
Jan 29, 2002	344.50	346.70	340.60	343.60	12,130	-0.90(-0.26%)
Jan 28, 2002	340.00	347.40	340.00	344.50	12,760	+4.50(+1.32%)
Jan 25, 2002	341.40	345.20	335.50	340.00	15,100	-1.40(-0.41%)
Jan 24, 2002	340.00	343.70	337.00	341.40	12,960	+0.90(+0.26%)
Jan 23, 2002	341.00	343.00	336.50	340.50	6,040	-1.50(-0.44%)
Jan 22, 2002	338.90	344.00	338.80	342.00	6,450	+5.10(+1.51%)
Jan 21, 2002	343.40	344.40	336.90	336.90	5,950	+0.00(+0.00%)
Jan 18, 2002	343.40	344.40	336.90	336.90	5,740	-6.50(-1.89%)
Jan 17, 2002	341.00	344.70	338.10	343.40	8,030	+3.40(+1.00%)
Jan 16, 2002	349.50	349.50	340.00	340.00	6,570	-7.50(-2.16%)
Jan 15, 2002	346.60	354.80	346.20	347.50	8,060	+1.90(+0.55%)
Jan 14, 2002	348.70	352.00	344.50	345.60	10,570	-2.10(-0.60%)
Jan 11, 2002	353.70	358.00	347.50	347.70	9,970	-5.00(-1.42%)
Jan 10, 2002	354.50	357.20	351.30	352.70	6,540	-11.00(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.