Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	35.20	35.60	33.80	35.50	13,423	+0.50(+1.43%)
Nov 26, 2014	33.80	35.00	35.00	35.00	8,390	+1.30(+3.86%)
Nov 25, 2014	33.10	34.00	32.70	33.70	16,206	+0.60(+1.81%)
Nov 24, 2014	31.10	33.50	31.10	33.10	129,007	+2.00(+6.43%)
Nov 21, 2014	31.60	31.90	30.80	31.10	16,679	-0.20(-0.64%)
Nov 20, 2014	31.80	32.23	30.90	31.30	9,054	-0.50(-1.57%)
Nov 19, 2014	32.50	32.50	31.60	31.80	6,598	-0.90(-2.75%)
Nov 18, 2014	32.30	33.00	31.90	32.70	13,550	+0.40(+1.24%)
Nov 17, 2014	33.00	33.00	31.50	32.30	10,587	-0.60(-1.82%)
Nov 14, 2014	33.20	33.50	32.20	32.90	12,331	-0.10(-0.30%)
Nov 13, 2014	33.00	34.00	32.10	33.00	16,560	+0.00(+0.00%)
Nov 12, 2014	33.00	33.60	31.70	33.00	17,147	-0.30(-0.90%)
Nov 11, 2014	34.80	34.80	32.80	33.30	15,029	-1.20(-3.48%)
Nov 10, 2014	34.30	34.70	33.80	34.50	20,555	+0.00(+0.00%)
Nov 07, 2014	35.60	36.10	34.20	34.50	12,358	-1.30(-3.63%)
Nov 06, 2014	35.70	36.00	34.91	35.80	23,390	+0.00(+0.00%)
Nov 05, 2014	35.90	36.40	34.50	35.80	14,244	+0.20(+0.56%)
Nov 04, 2014	35.80	36.40	34.20	35.60	8,986	-0.30(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.