Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	19.80	19.80	19.10	19.20	17,750	-0.60(-3.03%)
Nov 29, 2010	19.80	19.80	18.90	19.80	14,864	+0.00(+0.00%)
Nov 26, 2010	19.30	19.90	19.30	19.80	5,986	+0.10(+0.51%)
Nov 24, 2010	19.50	19.70	19.70	19.70	9,492	+0.40(+2.07%)
Nov 23, 2010	18.50	19.30	18.10	19.30	17,886	+0.70(+3.76%)
Nov 22, 2010	19.10	19.10	18.60	18.60	28,584	-0.60(-3.12%)
Nov 19, 2010	19.80	19.90	18.60	19.20	31,655	-0.60(-3.03%)
Nov 18, 2010	20.40	20.70	19.70	19.80	37,765	-0.30(-1.49%)
Nov 17, 2010	18.90	20.20	18.70	20.10	37,323	+1.20(+6.35%)
Nov 16, 2010	19.40	19.60	18.60	18.90	40,038	-0.70(-3.57%)
Nov 15, 2010	19.60	19.90	18.80	19.60	37,043	+0.10(+0.51%)
Nov 12, 2010	19.70	20.20	19.50	19.50	23,450	-0.40(-2.01%)
Nov 11, 2010	20.00	20.20	19.50	19.90	24,992	+0.00(+0.00%)
Nov 10, 2010	21.10	21.50	19.10	19.90	48,913	-1.00(-4.78%)
Nov 09, 2010	21.00	21.80	20.80	20.90	26,877	-0.10(-0.48%)
Nov 08, 2010	21.50	22.50	20.70	21.00	91,677	+1.20(+6.06%)
Nov 05, 2010	20.30	20.40	19.60	19.80	28,058	-0.30(-1.49%)
Nov 04, 2010	20.00	20.40	19.60	20.10	29,722	+0.60(+3.08%)
Nov 03, 2010	20.00	21.00	19.40	19.50	56,969	-0.50(-2.50%)
Nov 02, 2010	17.80	20.10	17.20	20.00	79,617	+2.40(+13.64%)
Nov 01, 2010	18.50	19.00	17.40	17.60	48,321	-0.80(-4.35%)
Oct 29, 2010	19.20	19.30	18.20	18.40	45,816	-0.80(-4.17%)
Oct 28, 2010	20.20	20.20	19.00	19.20	36,053	-0.70(-3.52%)
Oct 27, 2010	20.30	20.30	19.00	19.90	58,795	-1.10(-5.24%)
Oct 25, 2010	21.20	22.50	20.90	21.00	24,252	-0.10(-0.47%)
Oct 22, 2010	21.60	21.90	21.00	21.10	19,058	-0.50(-2.31%)
Oct 21, 2010	21.80	22.00	21.10	21.60	24,977	+0.00(+0.00%)
Oct 20, 2010	22.40	22.80	21.50	21.60	33,636	-0.80(-3.57%)
Oct 19, 2010	23.00	23.50	22.20	22.40	23,771	-0.90(-3.86%)
Oct 18, 2010	24.50	24.60	22.70	23.30	36,806	-1.00(-4.12%)
Oct 15, 2010	27.20	27.20	24.00	24.30	56,708	-2.50(-9.33%)
Oct 14, 2010	28.00	28.00	26.40	26.80	21,832	-1.10(-3.94%)
Oct 13, 2010	28.20	28.20	27.60	27.90	16,550	+0.00(+0.00%)
Oct 12, 2010	28.40	28.40	27.50	27.90	10,683	-0.70(-2.45%)
Oct 11, 2010	28.70	29.40	27.50	28.60	16,590	-0.10(-0.35%)
Oct 08, 2010	28.70	29.20	25.00	28.70	223,277	+3.10(+12.11%)
Oct 07, 2010	25.80	26.00	25.00	25.60	127	+0.10(+0.39%)
Oct 06, 2010	25.30	25.70	25.00	25.50	117,336	+0.10(+0.39%)
Oct 05, 2010	24.60	25.40	24.60	25.40	83	+0.60(+2.42%)
Oct 04, 2010	26.70	27.05	24.20	24.80	37,039	-1.90(-7.12%)
Oct 01, 2010	26.70	27.00	26.30	26.70	9,083	-0.20(-0.74%)
Sep 30, 2010	26.10	26.90	25.40	26.90	199	+1.00(+3.86%)
Sep 29, 2010	25.60	26.10	24.90	25.90	47	+0.20(+0.78%)
Sep 28, 2010	24.60	25.70	24.50	25.70	41	+1.20(+4.90%)
Sep 27, 2010	24.10	24.70	23.90	24.50	8,224	+0.30(+1.24%)
Sep 24, 2010	22.80	24.20	22.60	24.20	13,207	+1.80(+8.04%)
Sep 23, 2010	22.40	23.30	22.10	22.40	4,884	-0.50(-2.18%)
Sep 22, 2010	24.20	24.60	22.70	22.90	9,356	-1.50(-6.15%)
Sep 21, 2010	24.60	24.80	23.80	24.40	9,141	-0.30(-1.21%)
Sep 20, 2010	22.50	24.70	22.10	24.70	19,123	+2.20(+9.78%)
Sep 17, 2010	22.50	23.30	22.20	22.50	18,019	-1.40(-5.86%)
Sep 15, 2010	24.00	24.10	23.50	23.90	10	-0.10(-0.42%)
Sep 14, 2010	23.40	24.20	22.70	24.00	11,848	+0.60(+2.56%)
Sep 13, 2010	21.70	23.60	21.50	23.40	23,378	+1.90(+8.84%)
Sep 10, 2010	21.30	21.90	21.20	21.50	8,885	+0.20(+0.94%)
Sep 09, 2010	21.50	22.00	21.30	21.30	13,327	+0.20(+0.95%)
Sep 08, 2010	21.70	22.00	21.00	21.10	34	-0.50(-2.31%)
Sep 07, 2010	22.90	22.90	21.50	21.60	141	-1.30(-5.68%)
Sep 03, 2010	22.60	23.20	22.50	22.90	13,364	+0.50(+2.23%)
Sep 02, 2010	21.90	22.50	20.80	22.40	90	+1.00(+4.67%)
Sep 01, 2010	22.50	22.90	21.10	21.40	21,972	-1.10(-4.89%)
Aug 31, 2010	22.50	23.00	22.10	22.50	130	+0.20(+0.90%)
Aug 30, 2010	22.60	22.80	22.20	22.30	19,795	-0.50(-2.19%)
Aug 27, 2010	22.80	22.90	22.50	22.80	12,331	+0.50(+2.24%)
Aug 26, 2010	22.10	23.50	22.00	22.30	17,012	+0.40(+1.83%)
Aug 25, 2010	19.80	22.00	19.30	21.90	98	+1.90(+9.50%)
Aug 24, 2010	20.60	21.30	19.80	20.00	478	-1.30(-6.10%)
Aug 23, 2010	21.90	23.00	21.30	21.30	14,928	-0.40(-1.84%)
Aug 20, 2010	22.00	22.00	21.00	21.70	26,949	-0.50(-2.25%)
Aug 19, 2010	24.20	24.20	22.20	22.20	315	-2.00(-8.26%)
Aug 18, 2010	24.30	24.36	24.05	24.20	1,611	-0.10(-0.41%)
Aug 17, 2010	24.20	24.70	24.00	24.30	236	+0.10(+0.41%)
Aug 16, 2010	24.00	24.60	24.00	24.20	11,541	-0.10(-0.41%)
Aug 13, 2010	24.30	25.50	24.20	24.30	10,400	-0.30(-1.22%)
Aug 12, 2010	25.40	25.80	24.50	24.60	86	-1.70(-6.46%)
Aug 11, 2010	28.50	28.70	26.20	26.30	21,249	-3.10(-10.54%)
Aug 10, 2010	29.50	30.20	28.90	29.40	275	-0.80(-2.65%)
Aug 09, 2010	28.70	30.40	28.10	30.20	10,843	+1.80(+6.34%)
Aug 06, 2010	28.40	29.00	27.40	28.40	11,000	-1.20(-4.05%)
Aug 05, 2010	30.10	30.10	28.70	29.60	8,007	-0.80(-2.63%)
Aug 04, 2010	30.50	31.10	29.90	30.40	494	+0.00(+0.00%)
Aug 03, 2010	30.00	30.80	28.70	30.40	19	+0.20(+0.66%)
Aug 02, 2010	29.80	30.70	28.30	30.20	14,107	+0.80(+2.72%)
Jul 30, 2010	29.40	29.40	27.50	29.40	9,570	+0.80(+2.80%)
Jul 29, 2010	28.70	29.40	27.50	28.60	35	+0.10(+0.35%)
Jul 28, 2010	30.70	30.70	28.20	28.50	17,713	-2.20(-7.17%)
Jul 27, 2010	30.00	31.50	29.60	30.70	61	+0.40(+1.32%)
Jul 26, 2010	27.90	30.40	27.50	30.30	23,894	+2.60(+9.39%)
Jul 23, 2010	26.00	27.70	26.00	27.70	13,620	+1.50(+5.73%)
Jul 22, 2010	26.20	26.70	25.40	26.20	206	+0.50(+1.95%)
Jul 21, 2010	26.00	26.70	25.10	25.70	15,971	-0.20(-0.77%)
Jul 20, 2010	26.40	28.30	24.60	25.90	24	-0.70(-2.63%)
Jul 19, 2010	25.50	26.70	25.40	26.60	22,428	+1.10(+4.31%)
Jul 16, 2010	25.50	27.60	25.40	25.50	20,703	-1.90(-6.93%)
Jul 15, 2010	28.50	28.60	26.50	27.40	13,045	-0.90(-3.18%)
Jul 14, 2010	27.90	28.40	27.50	28.30	118	+0.60(+2.17%)
Jul 13, 2010	27.70	28.20	25.70	27.70	594	+2.50(+9.92%)
Jul 12, 2010	25.00	26.10	25.00	25.20	22,430	+0.10(+0.40%)
Jul 09, 2010	25.10	25.60	24.50	25.10	14,362	+0.60(+2.45%)
Jul 08, 2010	24.50	25.40	24.30	24.50	247	+0.30(+1.24%)
Jul 07, 2010	24.20	24.20	22.90	24.20	18,838	+1.10(+4.76%)
Jul 06, 2010	23.50	25.20	23.00	23.10	53	+0.10(+0.43%)
Jul 02, 2010	23.00	23.50	22.10	23.00	22,835	-0.30(-1.29%)
Jul 01, 2010	25.30	25.40	21.60	23.30	48,186	-2.40(-9.34%)
Jun 30, 2010	25.70	26.40	25.10	25.70	512	+0.10(+0.39%)
Jun 29, 2010	27.10	27.40	24.90	25.60	12	-3.90(-13.22%)
Jun 25, 2010	29.50	31.90	28.50	29.50	438,779	-1.20(-3.91%)
Jun 24, 2010	28.10	32.00	27.50	30.70	50,644	+2.40(+8.48%)
Jun 23, 2010	29.70	29.90	28.00	28.30	20,895	-1.10(-3.74%)
Jun 22, 2010	29.90	30.40	29.40	29.40	29	-0.60(-2.00%)
Jun 21, 2010	30.70	31.54	30.00	30.00	16,475	-0.50(-1.64%)
Jun 18, 2010	30.50	30.90	30.40	30.50	11,604	+0.10(+0.33%)
Jun 17, 2010	31.80	32.00	29.90	30.40	16,154	-1.60(-5.00%)
Jun 16, 2010	31.40	32.20	30.70	32.00	8,331	+0.40(+1.27%)
Jun 15, 2010	30.60	32.00	29.50	31.60	23,040	+1.70(+5.69%)
Jun 14, 2010	29.40	30.40	28.60	29.90	26,233	+1.40(+4.91%)
Jun 11, 2010	28.40	28.50	27.80	28.50	18,577	+0.00(+0.00%)
Jun 10, 2010	28.00	29.00	28.00	28.50	15	+0.90(+3.26%)
Jun 09, 2010	25.00	29.30	27.60	27.60	31,843	-1.00(-3.50%)
Jun 08, 2010	28.90	29.00	28.00	28.60	44	-0.20(-0.69%)
Jun 07, 2010	28.60	29.50	26.70	28.80	28,709	+0.20(+0.70%)
Jun 04, 2010	28.60	30.20	28.50	28.60	23,521	-1.90(-6.23%)
Jun 03, 2010	30.70	31.30	29.60	30.50	12,074	+0.20(+0.66%)
Jun 02, 2010	30.80	31.30	29.70	30.30	192	-0.20(-0.66%)
Jun 01, 2010	34.00	34.00	30.50	30.50	25,289	-3.50(-10.29%)
May 28, 2010	34.00	34.00	32.60	34.00	13,281	+0.90(+2.72%)
May 27, 2010	31.60	33.10	31.60	33.10	17,003	+1.90(+6.09%)
May 26, 2010	32.40	33.70	31.20	31.20	12,846	-0.60(-1.89%)
May 25, 2010	32.90	32.90	30.60	31.80	44	-1.60(-4.79%)
May 24, 2010	31.10	33.70	31.10	33.40	33,396	+2.10(+6.71%)
May 21, 2010	31.50	32.50	31.10	31.30	13,937	-0.20(-0.63%)
May 20, 2010	31.90	32.09	31.10	31.50	32,657	-2.40(-7.08%)
May 19, 2010	33.50	34.40	33.40	33.90	14,612	+0.20(+0.59%)
May 18, 2010	33.90	35.10	33.60	33.70	30	-0.20(-0.59%)
May 17, 2010	35.30	35.60	33.90	33.90	14,224	-1.10(-3.14%)
May 14, 2010	35.00	36.50	34.20	35.00	10,740	-1.50(-4.11%)
May 13, 2010	36.60	37.00	36.00	36.50	9,630	+0.10(+0.27%)
May 12, 2010	35.70	37.00	35.00	36.40	12,700	+1.10(+3.12%)
May 11, 2010	35.40	36.20	35.20	35.30	10	+0.70(+2.02%)
May 10, 2010	34.50	35.00	34.40	34.60	17,637	+0.60(+1.76%)
May 07, 2010	32.30	34.50	32.30	34.00	58,402	+1.10(+3.34%)
May 06, 2010	34.20	34.90	30.90	32.90	55,315	-1.00(-2.95%)
May 05, 2010	34.20	34.50	33.50	33.90	28,889	-0.60(-1.74%)
May 04, 2010	36.50	37.10	34.40	34.50	25,125	-2.20(-5.99%)
May 03, 2010	37.80	38.10	35.80	36.70	43,661	-1.10(-2.91%)
Apr 30, 2010	38.70	38.70	37.30	37.80	31,091	-0.70(-1.82%)
Apr 29, 2010	38.80	39.50	38.10	38.50	18,277	-0.30(-0.77%)
Apr 28, 2010	38.70	39.90	37.70	38.80	22,843	+0.50(+1.31%)
Apr 27, 2010	42.00	42.00	37.40	38.30	29,275	-2.80(-6.81%)
Apr 26, 2010	43.30	43.50	40.60	41.10	24,694	-2.20(-5.08%)
Apr 23, 2010	43.70	43.70	41.50	43.30	27,705	-0.30(-0.69%)
Apr 22, 2010	43.20	43.60	41.70	43.60	24,217	+0.10(+0.23%)
Apr 21, 2010	43.50	44.00	42.50	43.50	39	-0.20(-0.46%)
Apr 20, 2010	44.00	44.80	40.00	43.70	71,433	-0.30(-0.68%)
Apr 19, 2010	45.20	45.20	42.70	44.00	36,339	+0.50(+1.15%)
Apr 16, 2010	40.40	44.00	39.50	43.50	96,488	+3.10(+7.67%)
Apr 15, 2010	37.00	40.40	37.00	40.40	47,034	+3.40(+9.19%)
Apr 14, 2010	36.30	37.00	35.70	37.00	13,703	+1.40(+3.93%)
Apr 13, 2010	35.80	35.80	35.10	35.60	11,866	+0.00(+0.00%)
Apr 12, 2010	35.00	36.00	35.00	35.60	10,449	+0.20(+0.56%)
Apr 09, 2010	34.80	35.50	34.50	35.40	10,488	+0.70(+2.02%)
Apr 08, 2010	34.20	35.10	33.90	34.70	11,140	+0.20(+0.58%)
Apr 07, 2010	33.70	34.60	33.00	34.50	10,483	+0.00(+0.00%)
Apr 06, 2010	34.20	34.70	33.90	34.50	11,383	+0.00(+0.00%)
Apr 05, 2010	33.10	34.50	33.10	34.50	21,348	+1.10(+3.29%)
Apr 01, 2010	34.40	33.40	33.40	33.40	27,100	-0.50(-1.47%)
Mar 31, 2010	31.20	34.00	31.00	33.90	54,643	+2.10(+6.60%)
Mar 30, 2010	32.80	32.80	31.50	31.80	6,197	-0.40(-1.24%)
Mar 29, 2010	32.20	32.90	32.00	32.20	12,766	+0.60(+1.90%)
Mar 26, 2010	31.80	32.40	31.20	31.60	14,443	-0.10(-0.32%)
Mar 25, 2010	32.10	32.90	31.10	31.70	22,191	+0.10(+0.32%)
Mar 24, 2010	31.50	32.00	30.50	31.60	46,729	+0.20(+0.64%)
Mar 23, 2010	31.30	32.30	31.20	31.40	43,597	+0.20(+0.64%)
Mar 22, 2010	29.90	31.90	29.90	31.20	87,948	+1.60(+5.41%)
Mar 19, 2010	34.50	34.50	29.60	29.60	91,998	-5.10(-14.70%)
Mar 18, 2010	35.70	36.40	33.90	34.70	23,528	-1.00(-2.80%)
Mar 17, 2010	35.30	36.20	35.30	35.70	14,807	+0.00(+0.00%)
Mar 16, 2010	35.80	36.00	35.10	35.70	10,831	+0.00(+0.00%)
Mar 15, 2010	35.90	36.00	35.60	35.70	17,694	-0.80(-2.19%)
Mar 12, 2010	37.10	37.30	36.00	36.50	17,462	-0.30(-0.82%)
Mar 11, 2010	37.00	37.40	36.70	36.80	7,120	-0.60(-1.60%)
Mar 10, 2010	37.80	37.90	37.00	37.40	11,968	-0.10(-0.27%)
Mar 09, 2010	36.70	38.10	36.50	37.50	16,647	+0.80(+2.18%)
Mar 08, 2010	36.60	37.30	36.30	36.70	16,297	+0.00(+0.00%)
Mar 05, 2010	36.50	37.50	36.50	36.70	12,532	+0.20(+0.55%)
Mar 04, 2010	36.10	37.30	35.90	36.50	20,488	-0.10(-0.27%)
Mar 03, 2010	37.10	38.50	36.60	36.60	18,258	-0.60(-1.61%)
Mar 02, 2010	38.10	38.60	36.90	37.20	19,979	-1.40(-3.63%)
Mar 01, 2010	38.90	39.10	37.40	38.60	23,860	+0.30(+0.78%)
Feb 26, 2010	38.20	38.50	37.70	38.30	14,430	+0.50(+1.32%)
Feb 25, 2010	37.50	38.00	36.40	37.80	10,978	+0.40(+1.07%)
Feb 24, 2010	37.40	37.90	37.20	37.40	4,570	+0.00(+0.00%)
Feb 23, 2010	37.70	38.00	37.05	37.40	11,509	+0.20(+0.54%)
Feb 22, 2010	36.80	37.70	36.80	37.20	10,963	+0.30(+0.81%)
Feb 19, 2010	36.40	37.20	36.40	36.90	13,318	-0.30(-0.81%)
Feb 18, 2010	37.50	38.30	36.80	37.20	13,954	-0.80(-2.11%)
Feb 17, 2010	39.00	39.00	37.60	38.00	15,144	+0.60(+1.60%)
Feb 16, 2010	37.90	37.90	36.80	37.40	12,855	+0.20(+0.54%)
Feb 12, 2010	36.70	37.20	37.20	37.20	18,980	+0.00(+0.00%)
Feb 11, 2010	37.50	37.50	36.50	37.20	12,286	-0.40(-1.06%)
Feb 10, 2010	38.10	38.60	36.10	37.60	16,582	-0.70(-1.83%)
Feb 09, 2010	37.30	38.40	36.80	38.30	12,037	+1.30(+3.51%)
Feb 08, 2010	38.30	38.50	36.60	37.00	24,856	-2.30(-5.85%)
Feb 05, 2010	38.00	39.40	36.50	39.30	34,605	+0.90(+2.34%)
Feb 04, 2010	40.00	41.30	38.40	38.40	28,105	-2.70(-6.57%)
Feb 03, 2010	42.20	42.90	41.00	41.10	21,081	-1.90(-4.42%)
Feb 02, 2010	41.60	43.00	40.30	43.00	27,189	+1.00(+2.38%)
Feb 01, 2010	42.70	43.50	38.50	42.00	53,380	-0.40(-0.94%)
Jan 29, 2010	41.90	44.20	41.40	42.40	35,593	+1.30(+3.16%)
Jan 28, 2010	44.40	44.40	39.50	41.10	35,991	-3.20(-7.22%)
Jan 27, 2010	43.70	45.50	43.00	44.30	44,179	+1.80(+4.24%)
Jan 26, 2010	37.10	43.90	37.10	42.50	71,057	+5.00(+13.33%)
Jan 25, 2010	39.30	39.80	37.40	37.50	25,841	-0.60(-1.57%)
Jan 22, 2010	40.30	40.30	37.50	38.10	50,561	-2.40(-5.93%)
Jan 21, 2010	42.60	43.50	39.60	40.50	47,914	-1.30(-3.11%)
Jan 20, 2010	44.70	44.70	40.00	41.80	69,799	-3.10(-6.90%)
Jan 19, 2010	43.10	47.70	42.90	44.90	139,106	+4.40(+10.86%)
Jan 15, 2010	38.60	40.50	40.50	40.50	33,850	+1.10(+2.79%)
Jan 14, 2010	36.60	39.40	36.60	39.40	18,212	+0.70(+1.81%)
Jan 13, 2010	38.90	39.00	37.80	38.70	14,773	+0.00(+0.00%)
Jan 12, 2010	38.70	38.70	37.30	38.70	23,216	-0.30(-0.77%)
Jan 11, 2010	38.30	39.30	38.10	39.00	23,033	+1.10(+2.90%)
Jan 08, 2010	37.50	38.00	37.20	37.90	19,687	-0.10(-0.26%)
Jan 07, 2010	35.80	38.00	35.50	38.00	34,866	+3.00(+8.57%)
Jan 06, 2010	37.20	37.30	34.80	35.00	33,171	-2.00(-5.41%)
Jan 05, 2010	36.00	38.30	35.00	37.00	26,946	+1.40(+3.93%)
Jan 04, 2010	35.10	35.80	34.20	35.60	46,171	+0.90(+2.59%)
Dec 31, 2009	34.40	34.70	34.70	34.70	15,480	+0.50(+1.46%)
Dec 30, 2009	35.50	35.70	34.00	34.20	16,302	-1.80(-5.00%)
Dec 29, 2009	36.80	37.00	35.80	36.00	8,866	-0.70(-1.91%)
Dec 28, 2009	38.00	38.00	36.70	36.70	10,897	-1.50(-3.93%)
Dec 24, 2009	37.30	38.20	36.80	38.20	5,250	+0.60(+1.60%)
Dec 23, 2009	37.60	38.50	37.11	37.60	10,957	-0.40(-1.05%)
Dec 22, 2009	38.90	38.90	37.20	38.00	10,686	-1.00(-2.56%)
Dec 21, 2009	38.50	40.00	37.70	39.00	17,618	-0.80(-2.01%)
Dec 18, 2009	37.80	39.80	37.20	39.80	34,984	+2.30(+6.13%)
Dec 17, 2009	37.00	38.40	36.40	37.50	19,476	+0.10(+0.27%)
Dec 16, 2009	37.40	38.20	36.20	37.40	25,324	+1.20(+3.31%)
Dec 15, 2009	33.30	38.50	33.00	36.20	45,595	-0.50(-1.36%)
Dec 14, 2009	35.80	36.70	34.90	36.70	22,679	+1.30(+3.67%)
Dec 11, 2009	36.00	38.10	34.50	35.40	44,083	-0.40(-1.12%)
Dec 10, 2009	32.30	38.10	32.30	35.80	96,296	+3.90(+12.23%)
Dec 09, 2009	33.10	33.10	31.70	31.90	52,702	-1.00(-3.04%)
Dec 08, 2009	32.40	34.00	32.10	32.90	49,657	-0.30(-0.90%)
Dec 07, 2009	31.80	34.00	31.80	33.20	18,579	+1.20(+3.75%)
Dec 04, 2009	31.60	32.00	30.00	32.00	31,970	+0.60(+1.91%)
Dec 03, 2009	33.10	33.20	30.60	31.40	28,216	-2.20(-6.55%)
Dec 02, 2009	34.00	34.30	32.00	33.60	45,372	-1.30(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.