Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	144.80	149.10	144.00	146.50	55,600	+1.20(+0.83%)
Dec 28, 2007	147.60	150.10	144.80	145.30	49,910	-2.30(-1.56%)
Dec 27, 2007	159.20	159.20	146.50	147.60	41,420	-11.30(-7.11%)
Dec 26, 2007	156.10	159.70	153.00	158.90	27,110	+3.40(+2.19%)
Dec 24, 2007	154.20	156.60	151.50	155.50	10,320	+2.60(+1.70%)
Dec 21, 2007	150.50	157.30	150.20	152.90	101,191	+2.70(+1.80%)
Dec 20, 2007	146.00	150.80	145.00	150.20	63,560	+5.00(+3.44%)
Dec 19, 2007	143.30	145.70	140.20	145.20	34,000	+2.00(+1.40%)
Dec 18, 2007	140.80	143.50	137.20	143.20	34,379	+5.10(+3.69%)
Dec 17, 2007	140.10	140.90	136.00	138.10	38,680	-3.20(-2.26%)
Dec 14, 2007	147.60	148.30	140.00	141.30	43,450	-8.80(-5.86%)
Dec 13, 2007	150.90	151.80	146.80	150.10	40,962	-2.40(-1.57%)
Dec 12, 2007	156.60	159.50	149.20	152.50	34,962	-0.80(-0.52%)
Dec 11, 2007	153.90	159.65	153.00	153.30	50,310	+0.60(+0.39%)
Dec 10, 2007	149.50	153.30	146.80	152.70	61,107	+3.30(+2.21%)
Dec 07, 2007	144.50	149.40	143.30	149.40	33,920	+6.40(+4.48%)
Dec 06, 2007	139.00	144.20	139.00	143.00	37,910	+2.30(+1.63%)
Dec 05, 2007	142.80	143.20	139.30	140.70	68,800	+0.20(+0.14%)
Dec 04, 2007	137.40	141.70	137.40	140.50	77,650	+1.80(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.