Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	34.70	34.70	34.70	34.70	10,960	-0.10(-0.29%)
Dec 30, 2013	34.60	35.00	34.30	34.80	16,790	+0.20(+0.58%)
Dec 27, 2013	35.30	35.30	34.00	34.60	12,174	-0.40(-1.14%)
Dec 26, 2013	35.80	36.20	34.70	35.00	17,681	-0.60(-1.69%)
Dec 24, 2013	36.00	36.50	35.20	35.60	23,930	-0.20(-0.56%)
Dec 23, 2013	34.50	36.80	34.40	35.80	64,158	+1.50(+4.37%)
Dec 20, 2013	33.80	34.70	33.30	34.30	43,666	+0.20(+0.59%)
Dec 19, 2013	33.10	34.90	32.90	34.10	32,010	+1.20(+3.65%)
Dec 18, 2013	32.30	33.10	32.20	32.90	5,994	+0.40(+1.23%)
Dec 17, 2013	32.40	32.86	32.00	32.50	10,702	-0.10(-0.31%)
Dec 16, 2013	33.60	33.80	32.10	32.60	41,976	-1.20(-3.55%)
Dec 13, 2013	32.60	34.00	32.40	33.80	17,383	+0.90(+2.74%)
Dec 12, 2013	33.10	33.60	32.50	32.90	16,887	-0.70(-2.08%)
Dec 11, 2013	33.60	34.00	33.60	33.60	17,523	-0.10(-0.30%)
Dec 10, 2013	33.60	34.40	33.60	33.70	12,832	+0.30(+0.90%)
Dec 09, 2013	33.90	34.40	33.20	33.40	25,839	-0.60(-1.76%)
Dec 06, 2013	33.50	34.05	32.70	34.00	41,777	+0.10(+0.29%)
Dec 05, 2013	34.50	35.30	33.70	33.90	25,817	-1.20(-3.42%)
Dec 04, 2013	35.00	35.30	34.70	35.10	14,208	+0.00(+0.00%)
Dec 03, 2013	36.10	36.30	33.80	35.10	36,162	-0.90(-2.50%)
Dec 02, 2013	35.90	36.80	35.90	36.00	15,604	+0.40(+1.12%)
Nov 29, 2013	35.90	36.80	35.20	35.60	10,438	-0.50(-1.39%)
Nov 27, 2013	36.30	36.80	35.90	36.10	12,222	-0.40(-1.10%)
Nov 26, 2013	36.80	37.12	36.00	36.50	18,321	-0.60(-1.62%)
Nov 25, 2013	37.20	37.50	36.70	37.10	24,451	+0.40(+1.09%)
Nov 22, 2013	36.60	37.20	35.50	36.70	26,035	+0.40(+1.10%)
Nov 21, 2013	35.60	37.00	35.60	36.30	18,754	+0.70(+1.97%)
Nov 20, 2013	37.30	37.60	35.10	35.60	43,894	-1.80(-4.81%)
Nov 19, 2013	37.70	38.20	37.10	37.40	28,553	-0.10(-0.27%)
Nov 18, 2013	37.40	39.20	37.30	37.50	52,545	+0.30(+0.81%)
Nov 15, 2013	38.00	39.12	36.20	37.20	40,235	-0.50(-1.33%)
Nov 14, 2013	35.40	37.70	35.40	37.70	43,833	+2.30(+6.50%)
Nov 13, 2013	32.90	35.80	32.60	35.40	77,596	+2.20(+6.63%)
Nov 12, 2013	31.70	34.40	28.70	33.20	118,574	+0.30(+0.91%)
Nov 11, 2013	34.50	35.00	32.70	32.90	90,992	-0.90(-2.66%)
Nov 08, 2013	33.50	34.80	33.10	33.80	47,404	+0.20(+0.60%)
Nov 07, 2013	34.70	35.00	32.90	33.60	52,843	-0.30(-0.88%)
Nov 06, 2013	32.30	34.80	32.00	33.90	91,525	+1.40(+4.31%)
Nov 05, 2013	32.40	32.70	32.00	32.50	80,159	+0.20(+0.62%)
Nov 04, 2013	30.30	32.50	30.10	32.30	113,314	+2.00(+6.60%)
Nov 01, 2013	27.50	30.55	27.50	30.30	118,508	+2.80(+10.18%)
Oct 31, 2013	27.20	27.60	27.10	27.50	12,688	+0.00(+0.00%)
Oct 30, 2013	28.10	28.10	27.20	27.50	15,760	-0.50(-1.79%)
Oct 29, 2013	28.30	28.30	27.70	28.00	26,705	-0.40(-1.41%)
Oct 28, 2013	29.50	30.00	28.10	28.40	19,243	-1.00(-3.40%)
Oct 25, 2013	29.90	30.40	28.90	29.40	18,369	-0.50(-1.67%)
Oct 24, 2013	30.50	30.70	29.80	29.90	12,362	-0.40(-1.32%)
Oct 23, 2013	30.50	30.90	29.70	30.30	26,390	+0.00(+0.00%)
Oct 22, 2013	30.20	30.50	29.70	30.30	62,374	+0.40(+1.34%)
Oct 21, 2013	29.90	30.30	29.50	29.90	21,129	+0.00(+0.00%)
Oct 18, 2013	29.90	30.50	29.58	29.90	38,066	+0.10(+0.34%)
Oct 17, 2013	29.90	30.30	29.40	29.80	25,669	-0.10(-0.33%)
Oct 16, 2013	29.90	30.20	29.50	29.90	31,713	+0.10(+0.34%)
Oct 15, 2013	30.10	30.30	29.50	29.80	19,142	-0.20(-0.67%)
Oct 14, 2013	29.50	30.20	29.30	30.00	33,376	+0.40(+1.35%)
Oct 11, 2013	30.00	30.50	29.20	29.60	24,898	-0.70(-2.31%)
Oct 10, 2013	30.70	31.40	29.50	30.30	106,134	+0.30(+1.00%)
Oct 09, 2013	29.80	30.00	28.55	30.00	33,465	+0.00(+0.00%)
Oct 08, 2013	29.70	30.00	28.80	30.00	48,447	+0.10(+0.33%)
Oct 07, 2013	30.10	30.10	29.60	29.90	40,396	-0.20(-0.66%)
Oct 04, 2013	29.50	30.10	29.10	30.10	74,897	+0.90(+3.08%)
Oct 03, 2013	28.20	29.40	27.80	29.20	45,733	+1.30(+4.66%)
Oct 02, 2013	26.40	28.50	26.40	27.90	39,073	+1.50(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.