Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.00	15.20	14.00	15.00	41,050	+0.70(+4.90%)
Feb 27, 2020	14.50	15.30	14.00	14.30	33,130	-0.20(-1.38%)
Feb 26, 2020	15.70	15.70	14.30	14.50	26,822	-1.20(-7.64%)
Feb 25, 2020	16.30	16.50	15.60	15.70	19,941	-0.80(-4.85%)
Feb 24, 2020	17.30	17.30	16.40	16.50	25,859	-0.80(-4.62%)
Feb 21, 2020	16.90	17.60	16.80	17.30	28,190	+0.20(+1.17%)
Feb 20, 2020	16.50	17.10	16.10	17.10	32,886	+0.60(+3.64%)
Feb 19, 2020	15.90	16.70	15.90	16.50	29,767	+0.70(+4.43%)
Feb 18, 2020	15.10	16.50	15.10	15.80	41,855	+0.10(+0.64%)
Feb 14, 2020	16.00	16.78	15.60	15.70	32,850	-0.80(-4.85%)
Feb 13, 2020	17.00	17.50	16.30	16.50	32,983	-0.50(-2.94%)
Feb 12, 2020	16.20	17.20	16.20	17.00	48,209	+0.40(+2.41%)
Feb 11, 2020	17.60	17.90	16.40	16.60	72,360	-1.60(-8.79%)
Feb 10, 2020	19.10	19.32	17.50	18.20	54,685	-0.90(-4.71%)
Feb 07, 2020	19.50	19.66	18.60	19.10	22,990	-0.40(-2.05%)
Feb 06, 2020	22.10	22.10	18.50	19.50	114,779	-2.40(-10.96%)
Feb 05, 2020	21.20	22.50	21.00	21.90	118,910	+0.70(+3.30%)
Feb 04, 2020	21.70	22.30	21.10	21.20	75,048	-0.60(-2.75%)
Feb 03, 2020	21.00	23.20	20.80	21.80	147,183	+0.70(+3.32%)
Jan 31, 2020	19.50	21.20	19.50	21.10	132,240	+1.00(+4.98%)
Jan 30, 2020	20.20	20.40	19.00	20.10	265,350	-0.90(-4.29%)
Jan 29, 2020	23.70	30.90	20.10	21.00	3,997,984	+8.40(+66.67%)
Jan 28, 2020	12.90	12.90	12.50	12.60	17,986	-0.30(-2.33%)
Jan 27, 2020	12.90	13.30	12.65	12.90	15,710	+0.40(+3.20%)
Jan 24, 2020	12.40	12.70	11.80	12.50	15,430	+0.50(+4.17%)
Jan 23, 2020	11.90	12.10	11.80	12.00	21,873	+0.20(+1.69%)
Jan 22, 2020	13.10	13.10	11.80	11.80	28,909	-1.00(-7.81%)
Jan 21, 2020	12.50	12.90	12.50	12.80	13,721	-0.20(-1.54%)
Jan 17, 2020	13.40	13.50	12.80	13.00	19,960	-0.30(-2.26%)
Jan 16, 2020	13.20	13.60	13.00	13.30	21,693	+0.20(+1.53%)
Jan 15, 2020	13.30	13.50	12.70	13.10	26,960	+0.60(+4.80%)
Jan 14, 2020	12.60	12.70	12.50	12.50	13,294	+0.30(+2.46%)
Jan 13, 2020	12.70	12.70	12.20	12.20	13,529	-0.40(-3.17%)
Jan 10, 2020	12.80	13.00	12.60	12.60	14,560	-0.30(-2.33%)
Jan 09, 2020	13.50	13.90	12.80	12.90	19,657	-0.80(-5.84%)
Jan 08, 2020	14.40	14.40	13.70	13.70	17,353	-0.60(-4.20%)
Jan 07, 2020	14.20	14.50	13.80	14.30	23,640	+0.10(+0.70%)
Jan 06, 2020	14.20	14.80	14.10	14.20	38,145	-0.30(-2.07%)
Jan 03, 2020	14.60	15.00	14.40	14.50	18,120	-0.10(-0.68%)
Jan 02, 2020	14.20	14.90	14.20	14.60	14,282	+0.40(+2.82%)
Dec 31, 2019	13.20	14.50	13.20	14.20	32,470	+1.00(+7.58%)
Dec 30, 2019	14.00	14.10	13.05	13.20	24,051	-0.70(-5.04%)
Dec 27, 2019	14.00	14.10	13.80	13.90	15,000	-0.50(-3.47%)
Dec 26, 2019	15.40	15.48	14.30	14.40	11,589	-0.60(-4.00%)
Dec 24, 2019	14.80	15.50	14.80	15.00	22,910	+0.70(+4.90%)
Dec 23, 2019	12.60	14.60	12.60	14.30	48,802	+2.10(+17.21%)
Dec 20, 2019	13.10	13.10	12.00	12.20	132,900	-0.60(-4.69%)
Dec 19, 2019	14.80	14.90	12.70	12.80	80,092	-1.50(-10.49%)
Dec 18, 2019	15.60	15.80	14.20	14.30	28,437	-0.70(-4.67%)
Dec 17, 2019	15.60	15.80	14.90	15.00	43,291	-0.70(-4.46%)
Dec 16, 2019	16.10	16.20	15.60	15.70	20,559	-0.50(-3.09%)
Dec 13, 2019	17.20	17.30	15.30	16.20	41,910	-1.10(-6.36%)
Dec 12, 2019	18.60	18.60	17.18	17.30	32,992	-1.60(-8.47%)
Dec 11, 2019	19.00	19.00	18.50	18.90	10,287	+0.10(+0.53%)
Dec 10, 2019	19.00	19.20	18.60	18.80	6,920	-0.20(-1.05%)
Dec 09, 2019	18.60	19.00	18.60	19.00	12,635	+0.40(+2.15%)
Dec 06, 2019	18.60	18.70	18.30	18.60	13,880	+0.30(+1.64%)
Dec 05, 2019	18.10	18.60	18.05	18.30	6,877	+0.20(+1.10%)
Dec 04, 2019	18.20	18.40	17.80	18.10	15,487	+0.10(+0.56%)
Dec 03, 2019	18.50	18.50	18.00	18.00	12,213	-0.80(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.