Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	45.00	45.60	43.10	44.70	38,812	+0.00(+0.00%)
Mar 28, 2014	44.60	46.20	43.90	44.70	28,883	+0.10(+0.22%)
Mar 27, 2014	42.80	45.20	42.40	44.60	58,370	+2.20(+5.19%)
Mar 26, 2014	47.60	47.80	42.30	42.40	103,825	-4.60(-9.79%)
Mar 25, 2014	50.00	50.00	46.50	47.00	50,267	-3.20(-6.37%)
Mar 24, 2014	50.00	50.20	47.40	50.20	66,487	-0.30(-0.59%)
Mar 21, 2014	50.50	50.70	49.00	50.50	82,284	+0.50(+1.00%)
Mar 20, 2014	49.00	51.50	48.70	50.00	133,680	+0.80(+1.63%)
Mar 19, 2014	49.60	49.80	49.10	49.20	18,793	-0.40(-0.81%)
Mar 18, 2014	50.80	51.00	48.20	49.60	73,453	-1.20(-2.36%)
Mar 17, 2014	50.40	51.50	49.30	50.80	26,208	+0.60(+1.20%)
Mar 14, 2014	49.70	50.40	49.00	50.20	22,236	+0.50(+1.01%)
Mar 13, 2014	50.40	50.80	48.60	49.70	64,344	-0.90(-1.78%)
Mar 12, 2014	50.80	51.30	49.30	50.60	20,213	-0.60(-1.17%)
Mar 11, 2014	51.60	53.20	50.80	51.20	24,485	-0.40(-0.78%)
Mar 10, 2014	51.60	52.85	50.20	51.60	38,371	+0.00(+0.00%)
Mar 07, 2014	53.20	53.35	51.50	51.60	16,672	-1.20(-2.27%)
Mar 06, 2014	52.00	54.20	51.70	52.80	44,833	+0.70(+1.34%)
Mar 05, 2014	52.70	52.70	51.10	52.10	41,805	-0.90(-1.70%)
Mar 04, 2014	50.60	53.60	50.40	53.00	98,238	+2.80(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.