Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.79	18.24	17.79	18.00	3,313	-0.30(-1.64%)
Mar 30, 2016	17.40	18.30	17.40	18.30	9,697	+0.30(+1.67%)
Mar 29, 2016	17.20	18.20	17.20	18.00	5,953	+0.70(+4.05%)
Mar 28, 2016	17.80	17.80	17.30	17.30	6,233	-0.50(-2.81%)
Mar 24, 2016	17.60	17.80	17.80	17.80	4,040	+0.00(+0.00%)
Mar 23, 2016	19.00	19.00	17.50	17.80	12,352	-1.10(-5.82%)
Mar 22, 2016	18.60	19.50	18.60	18.90	14,023	+0.30(+1.61%)
Mar 21, 2016	17.70	18.70	17.70	18.60	5,166	+0.90(+5.08%)
Mar 18, 2016	18.20	18.70	17.70	17.70	27,209	-0.40(-2.21%)
Mar 17, 2016	18.10	18.50	18.00	18.10	11,285	+0.00(+0.00%)
Mar 16, 2016	19.00	19.00	18.00	18.10	7,412	-0.30(-1.63%)
Mar 15, 2016	19.00	19.50	18.10	18.40	11,470	-0.80(-4.17%)
Mar 14, 2016	19.00	19.30	18.90	19.20	7,277	+0.10(+0.52%)
Mar 11, 2016	19.40	19.70	18.80	19.10	9,628	+0.00(+0.00%)
Mar 10, 2016	18.70	19.50	18.60	19.10	6,969	+0.50(+2.69%)
Mar 09, 2016	19.70	19.90	18.50	18.60	24,942	-0.90(-4.62%)
Mar 08, 2016	20.00	20.90	19.40	19.50	21,779	-0.60(-2.99%)
Mar 07, 2016	19.30	22.00	19.30	20.10	57,274	+0.90(+4.69%)
Mar 04, 2016	18.20	20.00	18.20	19.20	55,816	+1.20(+6.67%)
Mar 03, 2016	16.20	19.65	15.90	18.00	60,430	+1.70(+10.43%)
Mar 02, 2016	13.70	16.30	13.50	16.30	30,806	+2.60(+18.98%)
Mar 01, 2016	13.20	14.00	13.20	13.70	8,170	+0.40(+3.01%)
Feb 29, 2016	13.00	13.60	12.80	13.30	34,542	+0.20(+1.53%)
Feb 26, 2016	13.20	13.30	12.80	13.10	22,529	+0.10(+0.77%)
Feb 25, 2016	12.90	13.40	12.80	13.00	26,446	+0.20(+1.56%)
Feb 24, 2016	13.20	13.40	12.74	12.80	16,309	-0.70(-5.19%)
Feb 23, 2016	13.40	14.00	13.10	13.50	16,078	+0.10(+0.75%)
Feb 22, 2016	12.40	13.40	12.40	13.40	22,915	+1.10(+8.94%)
Feb 19, 2016	12.30	12.43	12.20	12.30	8,524	-0.10(-0.81%)
Feb 18, 2016	12.70	12.89	12.30	12.40	10,876	-0.30(-2.36%)
Feb 17, 2016	12.90	13.30	12.60	12.70	18,684	-0.30(-2.31%)
Feb 16, 2016	12.50	13.10	12.50	13.00	30,107	+0.50(+4.00%)
Feb 12, 2016	12.10	12.50	12.50	12.50	14,750	+0.60(+5.04%)
Feb 11, 2016	11.60	12.00	11.60	11.90	8,287	+0.10(+0.85%)
Feb 10, 2016	11.90	12.06	11.50	11.80	9,967	-0.10(-0.84%)
Feb 09, 2016	12.20	12.49	11.80	11.90	35,081	-0.30(-2.46%)
Feb 08, 2016	12.60	12.60	12.10	12.20	9,039	-0.30(-2.40%)
Feb 05, 2016	12.30	13.30	11.95	12.50	52,990	+0.40(+3.31%)
Feb 04, 2016	13.00	13.60	11.50	12.10	345,578	-0.60(-4.72%)
Feb 03, 2016	13.70	13.70	12.30	12.70	80,636	-0.80(-5.93%)
Feb 02, 2016	14.00	14.50	13.00	13.50	23,723	-0.50(-3.57%)
Feb 01, 2016	14.50	14.90	14.00	14.00	12,097	-0.50(-3.45%)
Jan 29, 2016	15.30	15.30	14.50	14.50	37,853	-0.60(-3.97%)
Jan 28, 2016	14.90	15.50	14.80	15.10	9,991	+0.10(+0.67%)
Jan 27, 2016	14.40	15.30	14.20	15.00	6,105	+0.70(+4.90%)
Jan 26, 2016	14.90	14.90	14.00	14.30	51,731	-0.40(-2.72%)
Jan 25, 2016	15.10	15.40	14.70	14.70	30,358	-0.40(-2.65%)
Jan 22, 2016	15.40	16.00	14.90	15.10	87,365	-0.20(-1.31%)
Jan 21, 2016	15.70	15.70	15.00	15.30	32,377	-0.50(-3.16%)
Jan 20, 2016	16.20	16.20	15.10	15.80	24,015	-0.50(-3.07%)
Jan 19, 2016	16.00	17.00	15.50	16.30	51,337	+0.60(+3.82%)
Jan 15, 2016	15.10	15.70	15.70	15.70	3,870	+0.30(+1.95%)
Jan 14, 2016	15.90	15.90	15.20	15.40	5,078	-0.30(-1.91%)
Jan 13, 2016	16.40	16.40	15.50	15.70	8,440	-0.40(-2.48%)
Jan 12, 2016	16.40	16.80	16.10	16.10	2,801	-0.20(-1.23%)
Jan 11, 2016	16.90	16.90	16.10	16.30	2,498	-0.40(-2.40%)
Jan 08, 2016	16.70	16.90	16.40	16.70	9,397	+0.20(+1.21%)
Jan 07, 2016	16.80	17.00	16.00	16.50	8,577	-0.50(-2.94%)
Jan 06, 2016	16.50	17.08	16.50	17.00	7,283	+0.30(+1.80%)
Jan 05, 2016	17.30	17.80	16.60	16.70	21,830	-0.30(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.