Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.90	28.57	27.60	28.00	14,070	-0.20(-0.71%)
Apr 29, 2019	30.10	30.30	27.80	28.20	19,467	-2.20(-7.24%)
Apr 26, 2019	29.30	30.90	29.10	30.40	16,470	+1.10(+3.75%)
Apr 25, 2019	29.90	30.40	29.10	29.30	9,827	-0.50(-1.68%)
Apr 24, 2019	30.90	31.50	29.60	29.80	24,040	-1.60(-5.10%)
Apr 23, 2019	30.90	31.90	30.10	31.40	17,089	+0.40(+1.29%)
Apr 22, 2019	30.80	31.30	30.80	31.00	7,413	+0.40(+1.31%)
Apr 18, 2019	30.80	31.20	30.10	30.60	9,790	+0.00(+0.00%)
Apr 17, 2019	30.70	30.90	29.60	30.60	11,458	-0.20(-0.65%)
Apr 16, 2019	30.60	30.90	30.10	30.80	9,287	+0.30(+0.98%)
Apr 15, 2019	31.10	31.58	30.30	30.50	12,775	-0.40(-1.29%)
Apr 12, 2019	30.70	31.60	30.70	30.90	10,330	+0.20(+0.65%)
Apr 11, 2019	31.00	31.50	30.60	30.70	17,443	-0.70(-2.23%)
Apr 10, 2019	31.40	32.20	31.10	31.40	7,484	-0.20(-0.63%)
Apr 09, 2019	31.00	32.00	31.00	31.60	9,168	+0.40(+1.28%)
Apr 08, 2019	31.80	32.25	30.70	31.20	21,798	-0.80(-2.50%)
Apr 05, 2019	33.30	33.90	31.53	32.00	20,230	-1.30(-3.90%)
Apr 04, 2019	34.40	34.66	33.05	33.30	25,204	-1.10(-3.20%)
Apr 03, 2019	34.60	35.00	33.90	34.40	19,818	-0.10(-0.29%)
Apr 02, 2019	33.90	34.90	33.50	34.50	20,548	+0.60(+1.77%)
Apr 01, 2019	33.10	34.40	33.10	33.90	23,857	+0.90(+2.73%)
Mar 29, 2019	31.90	33.00	31.90	33.00	35,470	+1.10(+3.45%)
Mar 28, 2019	30.90	32.30	30.90	31.90	32,087	+0.80(+2.57%)
Mar 27, 2019	31.50	32.00	30.80	31.10	12,029	-0.50(-1.58%)
Mar 26, 2019	31.90	32.60	31.30	31.60	20,076	+0.20(+0.64%)
Mar 25, 2019	32.80	33.40	31.00	31.40	20,727	-1.90(-5.71%)
Mar 22, 2019	33.40	34.20	32.70	33.30	14,390	-0.40(-1.19%)
Mar 21, 2019	35.50	35.50	33.50	33.70	21,565	-1.90(-5.34%)
Mar 20, 2019	34.70	35.80	34.45	35.60	25,380	+0.70(+2.01%)
Mar 19, 2019	34.90	35.50	34.50	34.90	53,220	+0.10(+0.29%)
Mar 18, 2019	35.50	36.50	34.58	34.80	61,740	-0.70(-1.97%)
Mar 15, 2019	34.50	36.30	34.20	35.50	34,760	+0.80(+2.31%)
Mar 14, 2019	35.50	35.60	33.10	34.70	41,197	-0.90(-2.53%)
Mar 13, 2019	36.00	36.50	35.30	35.60	33,269	-0.30(-0.84%)
Mar 12, 2019	34.50	36.90	34.50	35.90	86,499	+1.00(+2.87%)
Mar 11, 2019	34.10	35.70	33.43	34.90	23,172	+1.50(+4.49%)
Mar 08, 2019	33.90	34.00	32.20	33.40	24,940	-0.70(-2.05%)
Mar 07, 2019	31.70	34.90	31.30	34.10	34,468	+2.30(+7.23%)
Mar 06, 2019	32.20	32.50	31.70	31.80	14,626	-0.40(-1.24%)
Mar 05, 2019	31.50	33.20	30.80	32.20	48,136	+1.00(+3.21%)
Mar 04, 2019	31.80	32.00	30.20	31.20	44,250	-0.30(-0.95%)
Mar 01, 2019	30.50	31.80	30.50	31.50	20,200	+1.00(+3.28%)
Feb 28, 2019	30.00	31.60	30.00	30.50	22,044	+0.60(+2.01%)
Feb 27, 2019	29.60	30.97	29.60	29.90	36,500	+0.30(+1.01%)
Feb 26, 2019	29.00	29.90	28.70	29.60	15,358	+0.50(+1.72%)
Feb 25, 2019	28.70	29.40	28.40	29.10	28,433	+0.30(+1.04%)
Feb 22, 2019	27.00	28.90	27.00	28.80	32,120	+2.00(+7.46%)
Feb 21, 2019	26.90	27.20	26.30	26.80	27,823	+0.80(+3.08%)
Feb 20, 2019	26.20	26.79	26.00	26.00	6,347	-0.40(-1.52%)
Feb 19, 2019	26.10	26.80	25.90	26.40	4,933	+0.30(+1.15%)
Feb 15, 2019	26.40	26.90	26.10	26.10	11,770	-0.20(-0.76%)
Feb 14, 2019	26.60	26.80	26.20	26.30	10,068	-0.20(-0.75%)
Feb 13, 2019	26.60	26.90	26.10	26.50	8,175	-0.10(-0.38%)
Feb 12, 2019	26.50	27.30	26.02	26.60	9,328	+0.10(+0.38%)
Feb 11, 2019	26.60	26.80	26.00	26.50	7,658	-0.30(-1.12%)
Feb 08, 2019	27.40	27.50	26.40	26.80	5,500	-0.20(-0.74%)
Feb 07, 2019	27.00	27.50	26.60	27.00	16,093	+0.30(+1.12%)
Feb 06, 2019	27.80	28.10	26.70	26.70	32,066	-0.20(-0.74%)
Feb 05, 2019	26.50	27.10	26.50	26.90	17,643	+0.10(+0.37%)
Feb 04, 2019	27.20	27.20	26.40	26.80	7,175	-0.50(-1.83%)
Feb 01, 2019	27.20	28.40	26.80	27.30	30,250	+0.00(+0.00%)
Jan 31, 2019	27.40	27.50	26.60	27.30	13,030	+0.60(+2.25%)
Jan 30, 2019	27.30	27.80	26.60	26.70	21,167	-0.60(-2.20%)
Jan 29, 2019	28.50	28.60	27.30	27.30	27,104	-1.50(-5.21%)
Jan 28, 2019	26.80	29.50	26.00	28.80	24,364	+2.00(+7.46%)
Jan 25, 2019	25.50	27.00	25.10	26.80	16,330	+1.10(+4.28%)
Jan 24, 2019	25.30	25.80	25.20	25.70	9,742	+0.30(+1.18%)
Jan 23, 2019	24.50	26.00	24.50	25.40	12,891	+1.10(+4.53%)
Jan 22, 2019	24.70	25.20	24.10	24.30	23,211	-0.80(-3.19%)
Jan 18, 2019	25.70	26.10	25.00	25.10	6,060	-0.60(-2.33%)
Jan 17, 2019	25.50	26.10	24.90	25.70	21,872	+0.20(+0.78%)
Jan 16, 2019	24.50	26.50	24.20	25.50	29,626	+0.80(+3.24%)
Jan 15, 2019	23.40	24.90	23.30	24.70	26,055	+1.30(+5.56%)
Jan 14, 2019	23.40	23.80	23.20	23.40	9,672	+0.00(+0.00%)
Jan 11, 2019	24.10	24.20	23.20	23.40	7,850	-0.90(-3.70%)
Jan 10, 2019	23.30	24.50	23.22	24.30	13,641	+0.80(+3.40%)
Jan 09, 2019	21.90	23.70	21.90	23.50	39,953	+1.60(+7.31%)
Jan 08, 2019	21.90	22.00	21.00	21.90	30,612	+0.20(+0.92%)
Jan 07, 2019	21.70	22.90	21.30	21.70	113,868	-0.30(-1.36%)
Jan 04, 2019	21.20	22.10	20.60	22.00	19,340	+0.90(+4.27%)
Jan 03, 2019	20.90	21.30	20.50	21.10	16,859	+0.10(+0.48%)
Jan 02, 2019	20.50	22.00	20.50	21.00	26,184	-0.10(-0.47%)
Dec 31, 2018	21.20	21.60	20.20	21.10	22,880	-0.20(-0.94%)
Dec 28, 2018	21.30	21.40	20.60	21.30	13,080	+0.20(+0.95%)
Dec 27, 2018	20.80	21.60	20.30	21.10	15,738	+0.30(+1.44%)
Dec 26, 2018	19.60	20.80	19.50	20.80	12,886	+1.10(+5.58%)
Dec 24, 2018	20.00	20.35	19.30	19.70	12,000	-0.90(-4.37%)
Dec 21, 2018	20.00	20.70	19.60	20.60	74,410	+0.40(+1.98%)
Dec 20, 2018	19.20	20.40	18.80	20.20	34,212	+1.00(+5.21%)
Dec 19, 2018	18.40	19.50	18.40	19.20	25,859	+0.20(+1.05%)
Dec 18, 2018	19.30	19.30	18.70	19.00	16,823	-0.30(-1.55%)
Dec 17, 2018	19.50	19.90	19.10	19.30	53,318	-0.10(-0.52%)
Dec 14, 2018	21.60	22.40	19.40	19.40	91,890	-1.30(-6.28%)
Dec 13, 2018	20.60	21.40	20.50	20.70	12,246	+0.10(+0.49%)
Dec 12, 2018	20.70	21.60	20.50	20.60	29,977	-0.10(-0.48%)
Dec 11, 2018	21.30	21.40	20.00	20.70	31,590	-0.50(-2.36%)
Dec 10, 2018	21.80	22.39	21.00	21.20	10,894	-0.60(-2.75%)
Dec 07, 2018	21.90	22.50	21.80	21.80	10,970	+0.00(+0.00%)
Dec 06, 2018	21.90	22.40	21.50	21.80	18,127	-0.10(-0.46%)
Dec 04, 2018	22.00	22.40	21.40	21.90	30,550	-0.10(-0.45%)
Dec 03, 2018	23.00	23.50	21.20	22.00	22,855	-0.40(-1.79%)
Nov 30, 2018	23.30	23.60	22.40	22.40	10,900	-0.90(-3.86%)
Nov 29, 2018	23.50	24.20	23.10	23.30	17,895	-0.30(-1.27%)
Nov 28, 2018	23.50	23.90	23.25	23.60	9,969	+0.10(+0.43%)
Nov 27, 2018	22.40	23.70	22.10	23.50	26,934	+0.50(+2.17%)
Nov 26, 2018	23.50	23.50	23.00	23.00	9,284	-0.40(-1.71%)
Nov 23, 2018	23.00	23.50	23.00	23.40	2,710	+0.30(+1.30%)
Nov 21, 2018		23.10	23.10	23.10	0	+0.10(+0.43%)
Nov 20, 2018	23.20	23.50	22.70	23.00	8,315	-0.50(-2.13%)
Nov 19, 2018	24.00	24.30	23.30	23.50	13,325	-0.60(-2.49%)
Nov 16, 2018	24.40	25.30	24.10	24.10	12,270	-0.80(-3.21%)
Nov 15, 2018	24.70	25.60	24.50	24.90	5,580	+0.20(+0.81%)
Nov 14, 2018	25.70	26.10	24.40	24.70	10,620	-0.60(-2.37%)
Nov 13, 2018	25.80	26.30	25.30	25.30	10,929	-0.40(-1.56%)
Nov 12, 2018	26.30	26.70	25.50	25.70	5,175	-0.80(-3.02%)
Nov 09, 2018	26.50	26.90	26.20	26.50	8,190	+0.30(+1.15%)
Nov 08, 2018	26.50	27.20	26.00	26.20	12,592	-0.50(-1.87%)
Nov 07, 2018	27.70	28.10	26.50	26.70	9,504	-0.80(-2.91%)
Nov 06, 2018	27.60	28.00	27.10	27.50	13,884	-0.20(-0.72%)
Nov 05, 2018	27.60	28.40	27.50	27.70	3,685	+0.10(+0.36%)
Nov 02, 2018	27.60	28.00	26.80	27.60	6,940	+0.00(+0.00%)
Nov 01, 2018	26.60	27.60	26.60	27.60	6,962	+0.90(+3.37%)
Oct 31, 2018	26.60	26.80	26.46	26.70	2,519	+0.10(+0.38%)
Oct 30, 2018	27.00	27.00	26.20	26.60	3,338	-0.40(-1.48%)
Oct 29, 2018	27.90	28.00	26.60	27.00	3,207	-0.30(-1.10%)
Oct 26, 2018	28.00	28.40	27.00	27.30	5,690	-0.70(-2.50%)
Oct 25, 2018	27.80	28.50	27.20	28.00	3,492	+0.10(+0.36%)
Oct 24, 2018	28.30	28.50	27.50	27.90	11,865	-0.60(-2.11%)
Oct 23, 2018	27.90	28.80	27.50	28.50	4,929	+0.50(+1.79%)
Oct 22, 2018	28.10	28.20	27.99	28.00	4,086	+0.00(+0.00%)
Oct 19, 2018	28.00	28.40	27.80	28.00	2,980	-0.10(-0.36%)
Oct 18, 2018	28.70	28.80	27.80	28.10	2,999	-0.70(-2.43%)
Oct 17, 2018	28.80	29.10	28.08	28.80	8,349	+0.10(+0.34%)
Oct 16, 2018	28.70	29.00	28.00	28.70	4,590	+0.20(+0.70%)
Oct 15, 2018	27.30	28.70	27.30	28.50	6,363	+1.10(+4.01%)
Oct 12, 2018	28.10	28.30	27.00	27.40	10,370	-0.60(-2.14%)
Oct 11, 2018	27.70	28.40	27.50	28.00	8,332	+0.10(+0.36%)
Oct 10, 2018	28.50	29.20	27.80	27.90	10,436	-0.80(-2.79%)
Oct 09, 2018	29.40	29.70	28.50	28.70	10,006	-0.70(-2.38%)
Oct 08, 2018	29.20	30.50	28.95	29.40	35,230	+0.50(+1.73%)
Oct 05, 2018	28.40	29.00	28.40	28.90	18,290	+0.50(+1.76%)
Oct 04, 2018	28.10	29.00	28.00	28.40	14,132	+0.30(+1.07%)
Oct 03, 2018	27.70	28.50	27.60	28.10	13,757	+0.60(+2.18%)
Oct 02, 2018	27.00	27.60	27.00	27.50	7,393	+0.40(+1.48%)
Oct 01, 2018	26.80	27.50	26.50	27.10	8,526	+0.60(+2.26%)
Sep 28, 2018	27.00	27.50	26.50	26.50	9,210	-0.50(-1.85%)
Sep 27, 2018	27.50	28.00	26.70	27.00	20,897	+0.00(+0.00%)
Sep 26, 2018	27.50	27.50	27.00	27.00	6,018	-0.50(-1.82%)
Sep 25, 2018	27.50	28.00	27.00	27.50	5,783	+0.00(+0.00%)
Sep 24, 2018	27.50	28.00	27.00	27.50	5,810	+0.00(+0.00%)
Sep 21, 2018	27.00	28.00	26.50	27.50	15,350	+0.50(+1.85%)
Sep 20, 2018	27.50	27.50	27.00	27.00	5,147	-0.50(-1.82%)
Sep 19, 2018	26.50	27.50	26.50	27.50	12,118	+1.00(+3.77%)
Sep 18, 2018	27.50	28.00	26.00	26.50	18,186	-1.00(-3.64%)
Sep 17, 2018	27.50	28.00	27.50	27.50	2,532	-0.50(-1.79%)
Sep 14, 2018	27.50	28.00	27.00	28.00	7,740	+0.50(+1.82%)
Sep 13, 2018	27.00	28.00	27.00	27.50	3,629	+0.50(+1.85%)
Sep 12, 2018	27.00	28.00	27.00	27.00	20,655	+0.00(+0.00%)
Sep 11, 2018	26.50	27.50	26.50	27.00	12,333	+0.50(+1.89%)
Sep 10, 2018	27.00	27.50	26.25	26.50	29,555	-1.00(-3.64%)
Sep 07, 2018	28.00	28.50	27.00	27.50	26,110	-0.50(-1.79%)
Sep 06, 2018	28.00	28.50	28.00	28.00	9,628	+0.00(+0.00%)
Sep 05, 2018	28.50	29.00	28.00	28.00	11,241	-1.00(-3.45%)
Sep 04, 2018	28.50	29.00	28.00	29.00	10,909	+0.50(+1.75%)
Aug 31, 2018		28.50	28.50	28.50	0	-0.50(-1.72%)
Aug 30, 2018	29.00	29.00	28.50	29.00	7,644	+0.00(+0.00%)
Aug 29, 2018	29.00	29.40	28.50	29.00	19,157	+0.00(+0.00%)
Aug 28, 2018	29.00	29.50	29.00	29.00	7,981	+0.00(+0.00%)
Aug 27, 2018	29.00	30.00	28.50	29.00	17,609	+0.00(+0.00%)
Aug 24, 2018	28.50	29.50	28.50	29.00	11,490	+0.50(+1.75%)
Aug 23, 2018	29.50	29.50	28.50	28.50	36,414	-1.00(-3.39%)
Aug 22, 2018	29.00	29.50	28.50	29.50	11,048	+0.50(+1.72%)
Aug 21, 2018	29.50	30.00	29.00	29.00	12,183	-0.50(-1.69%)
Aug 20, 2018	29.50	30.00	29.00	29.50	27,125	-0.50(-1.67%)
Aug 17, 2018	29.00	30.00	28.50	30.00	25,540	+1.00(+3.45%)
Aug 16, 2018	28.50	30.00	28.50	29.00	21,333	+0.50(+1.75%)
Aug 15, 2018	29.00	29.00	28.50	28.50	9,503	-0.50(-1.72%)
Aug 14, 2018	28.50	29.00	28.50	29.00	17,834	+0.00(+0.00%)
Aug 13, 2018	29.50	29.50	28.00	29.00	34,490	+0.00(+0.00%)
Aug 10, 2018	29.50	29.75	28.60	29.00	28,940	-0.50(-1.69%)
Aug 09, 2018	29.50	30.25	29.50	29.50	26,472	+0.00(+0.00%)
Aug 08, 2018	29.50	30.34	29.00	29.50	24,466	+0.00(+0.00%)
Aug 07, 2018	30.00	30.75	29.50	29.50	22,546	-0.50(-1.67%)
Aug 06, 2018	29.50	30.50	29.50	30.00	14,773	+0.50(+1.69%)
Aug 03, 2018	31.00	31.50	29.50	29.50	24,370	-1.00(-3.28%)
Aug 02, 2018	31.00	31.00	29.50	30.50	18,736	-0.50(-1.61%)
Aug 01, 2018	31.00	32.00	30.50	31.00	24,874	+0.00(+0.00%)
Jul 31, 2018	31.00	31.75	30.75	31.00	10,702	+0.00(+0.00%)
Jul 30, 2018	31.50	31.50	30.50	31.00	15,851	-0.50(-1.59%)
Jul 27, 2018	31.00	31.50	30.50	31.50	15,090	+0.00(+0.00%)
Jul 26, 2018	31.50	31.50	31.00	31.50	2,515	+0.00(+0.00%)
Jul 25, 2018	31.00	32.00	31.00	31.50	37,636	+0.50(+1.61%)
Jul 24, 2018	32.00	32.24	31.00	31.00	20,865	-1.50(-4.62%)
Jul 23, 2018	31.50	32.50	30.50	32.50	29,448	+1.50(+4.84%)
Jul 20, 2018	31.00	31.75	30.50	31.00	51,870	+0.00(+0.00%)
Jul 19, 2018	31.50	31.84	31.00	31.00	25,329	-0.50(-1.59%)
Jul 18, 2018	31.00	32.00	31.00	31.50	11,258	+0.00(+0.00%)
Jul 17, 2018	32.00	32.00	31.00	31.50	22,268	-0.50(-1.56%)
Jul 16, 2018	32.00	32.00	31.50	32.00	10,166	+0.00(+0.00%)
Jul 13, 2018	32.00	32.50	31.00	32.00	20,305	-0.50(-1.54%)
Jul 12, 2018	32.50	33.00	32.00	32.50	23,266	+0.00(+0.00%)
Jul 11, 2018	32.00	32.50	31.05	32.50	11,997	+0.50(+1.56%)
Jul 10, 2018	32.00	32.45	31.00	32.00	39,816	+0.00(+0.00%)
Jul 09, 2018	30.50	32.50	30.50	32.00	54,184	+1.50(+4.92%)
Jul 06, 2018	30.00	32.00	29.55	30.50	54,192	+0.50(+1.67%)
Jul 05, 2018	28.50	31.00	28.50	30.00	23,031	+1.50(+5.26%)
Jul 03, 2018		28.50	28.50	28.50	0	-2.50(-8.06%)
Jul 02, 2018	29.00	31.50	28.75	31.00	63,008	+2.50(+8.77%)
Jun 29, 2018	29.50	29.66	27.10	28.50	54,824	-0.50(-1.72%)
Jun 28, 2018	28.00	30.50	27.25	29.00	60,767	+1.50(+5.45%)
Jun 27, 2018	29.00	29.00	26.00	27.50	134,514	-1.50(-5.17%)
Jun 26, 2018	32.00	33.00	27.00	29.00	490,624	+5.00(+20.83%)
Jun 25, 2018	23.00	25.00	22.75	24.00	9,523	+1.00(+4.35%)
Jun 22, 2018	22.50	23.50	22.50	23.00	9,491	+0.00(+0.00%)
Jun 21, 2018	22.00	23.50	22.00	23.00	11,328	+1.00(+4.55%)
Jun 20, 2018	22.50	24.00	22.00	22.00	52,298	-0.50(-2.22%)
Jun 19, 2018	25.50	25.50	22.50	22.50	41,232	-2.50(-10.00%)
Jun 18, 2018	25.50	25.50	25.00	25.00	4,799	-0.50(-1.96%)
Jun 15, 2018		25.50	25.00	25.50	14,701	+0.00(+0.00%)
Jun 14, 2018	25.00	26.50	25.00	25.50	4,765	+0.50(+2.00%)
Jun 13, 2018	24.50	25.50	24.00	25.00	7,224	+1.00(+4.17%)
Jun 12, 2018	24.00	24.50	24.00	24.00	2,121	+0.00(+0.00%)
Jun 11, 2018	24.00	24.50	24.00	24.00	2,933	+0.00(+0.00%)
Jun 08, 2018	23.50	24.50	23.50	24.00	3,978	+0.00(+0.00%)
Jun 07, 2018	24.00	24.50	23.75	24.00	5,574	+0.00(+0.00%)
Jun 06, 2018			24.00	24.00	17,541	-1.00(-4.00%)
Jun 05, 2018	26.50	26.50	25.00	25.00	15,615	-1.00(-3.85%)
Jun 04, 2018	27.00	27.00	26.00	26.00	10,827	-1.00(-3.70%)
Jun 01, 2018	25.50	27.00	25.50	27.00	15,865	+1.50(+5.88%)
May 31, 2018	26.00	27.00	25.00	25.50	16,096	+0.00(+0.00%)
May 30, 2018	24.50	26.00	24.50	25.50	20,367	+1.00(+4.08%)
May 29, 2018	24.50	25.00	24.50	24.50	5,605	-0.50(-2.00%)
May 25, 2018		25.00	25.00	25.00	0	+0.50(+2.04%)
May 24, 2018	24.50	25.00	24.00	24.50	7,031	+0.00(+0.00%)
May 23, 2018	24.50	25.00	24.00	24.50	3,136	+0.00(+0.00%)
May 22, 2018	24.00	25.00	24.00	24.50	16,952	+0.50(+2.08%)
May 21, 2018	23.00	24.50	23.00	24.00	14,399	+0.50(+2.13%)
May 18, 2018	23.00	23.50	22.50	23.50	6,948	+0.50(+2.17%)
May 17, 2018	23.00	23.40	22.75	23.00	3,828	+0.50(+2.22%)
May 16, 2018	23.50	23.50	22.50	22.50	3,055	-1.00(-4.26%)
May 15, 2018	23.50	23.50	22.50	23.50	4,613	+0.50(+2.17%)
May 14, 2018	23.50	23.75	23.00	23.00	11,027	-0.50(-2.13%)
May 11, 2018	23.00	23.50	21.50	23.50	14,837	+0.50(+2.17%)
May 10, 2018	23.00	23.50	22.50	23.00	7,332	+0.00(+0.00%)
May 09, 2018	23.00	23.50	23.00	23.00	1,691	+0.00(+0.00%)
May 08, 2018	23.50	23.75	23.00	23.00	10,028	-0.50(-2.13%)
May 07, 2018	23.50	23.50	23.00	23.50	5,589	+0.00(+0.00%)
May 04, 2018	23.50	23.75	23.00	23.50	7,689	+0.00(+0.00%)
May 03, 2018	24.00	24.00	23.00	23.50	12,981	+0.00(+0.00%)
May 02, 2018	23.00	24.50	22.50	23.50	25,163	+0.50(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.