Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	11.30	11.60	11.30	11.60	10,243	+0.20(+1.75%)
May 30, 2012	11.50	11.50	11.10	11.40	29,586	-0.10(-0.87%)
May 29, 2012	11.30	11.60	11.20	11.50	51,179	+0.20(+1.77%)
May 25, 2012	11.50	11.60	11.30	11.30	3,801	-0.20(-1.74%)
May 24, 2012	11.30	11.70	11.30	11.50	18,702	+0.20(+1.77%)
May 23, 2012	11.30	11.50	11.30	11.30	9,944	-0.20(-1.74%)
May 22, 2012	11.30	11.50	11.22	11.50	9,390	+0.10(+0.88%)
May 21, 2012	11.30	11.40	11.20	11.40	24,628	+0.10(+0.88%)
May 18, 2012	11.70	11.70	11.30	11.30	28,808	+0.00(+0.00%)
May 17, 2012	11.60	11.70	11.30	11.30	13,342	+0.00(+0.00%)
May 16, 2012	11.70	11.80	11.20	11.30	34,611	-0.10(-0.88%)
May 15, 2012	11.70	11.70	11.40	11.40	2,457	-0.40(-3.39%)
May 14, 2012	11.70	12.00	11.40	11.80	7,587	-0.10(-0.84%)
May 11, 2012	11.70	12.00	11.40	11.90	9,060	+0.40(+3.48%)
May 10, 2012	11.50	11.70	11.50	11.50	14,165	+0.00(+0.00%)
May 09, 2012	11.30	12.10	11.30	11.50	62,957	+0.20(+1.77%)
May 08, 2012	11.30	11.40	11.20	11.30	10,536	+0.00(+0.00%)
May 07, 2012	12.20	12.20	11.30	11.30	10,621	+0.00(+0.00%)
May 04, 2012	11.30	11.50	11.30	11.30	5,205	+0.00(+0.00%)
May 03, 2012	11.90	11.90	11.20	11.30	30,482	-0.60(-5.04%)
May 02, 2012	11.30	11.90	11.30	11.90	9,888	+0.60(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.