Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	251.00	253.20	249.80	251.20	56,760	+1.50(+0.60%)
May 30, 2007	250.10	250.60	246.40	249.70	22,480	-2.50(-0.99%)
May 29, 2007	250.10	255.40	250.10	252.20	38,070	+3.50(+1.41%)
May 25, 2007	249.10	250.00	246.60	248.70	20,400	+0.80(+0.32%)
May 24, 2007	249.10	251.60	247.10	247.90	31,130	-1.90(-0.76%)
May 23, 2007	249.30	253.40	247.70	249.80	26,730	+0.90(+0.36%)
May 22, 2007	256.40	258.90	248.40	248.90	35,040	-8.30(-3.23%)
May 21, 2007	257.60	260.00	256.00	257.20	34,780	-1.40(-0.54%)
May 18, 2007	256.90	258.90	254.00	258.60	16,830	+1.70(+0.66%)
May 17, 2007	259.10	261.60	256.80	256.90	30,330	-3.40(-1.31%)
May 16, 2007	256.30	261.10	256.30	260.30	26,930	+5.20(+2.04%)
May 15, 2007	260.30	261.40	253.90	255.10	35,130	-4.70(-1.81%)
May 14, 2007	265.80	265.80	259.30	259.80	19,180	-6.20(-2.33%)
May 11, 2007	261.90	266.20	261.30	266.00	18,040	+5.10(+1.95%)
May 10, 2007	263.60	263.70	259.30	260.90	25,710	-3.30(-1.25%)
May 09, 2007	265.60	266.90	262.50	264.20	22,420	-1.80(-0.68%)
May 08, 2007	266.30	267.00	261.80	266.00	36,680	-0.70(-0.26%)
May 07, 2007	271.40	271.40	265.50	266.70	29,560	-4.10(-1.51%)
May 04, 2007	271.50	272.20	266.90	270.80	37,670	-0.70(-0.26%)
May 03, 2007	273.30	275.40	271.10	271.50	36,320	-2.30(-0.84%)
May 02, 2007	270.80	274.50	267.50	273.80	35,170	+2.10(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.