Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	359.00	363.00	350.00	350.00	78,340	-10.50(-2.91%)
Jun 27, 2002	362.50	362.50	352.70	360.50	27,040	-1.00(-0.28%)
Jun 26, 2002	362.00	363.60	357.80	361.50	20,640	-1.50(-0.41%)
Jun 25, 2002	368.00	370.40	363.00	363.00	22,040	-8.70(-2.34%)
Jun 21, 2002	370.80	374.30	370.00	371.70	32,090	+0.90(+0.24%)
Jun 20, 2002	363.40	374.30	363.40	370.80	19,600	+6.90(+1.90%)
Jun 19, 2002	363.40	375.50	363.40	363.90	15,620	+0.00(+0.00%)
Jun 18, 2002	368.00	374.30	363.90	363.90	21,770	+1.50(+0.41%)
Jun 17, 2002	353.50	362.70	353.50	362.40	7,040	+8.60(+2.43%)
Jun 14, 2002	351.90	356.40	348.60	353.80	11,390	-2.20(-0.62%)
Jun 12, 2002	355.50	357.00	351.60	356.00	15,450	+0.50(+0.14%)
Jun 11, 2002	357.00	361.00	353.70	355.50	8,980	-1.50(-0.42%)
Jun 10, 2002	360.30	363.00	357.00	357.00	7,050	-3.90(-1.08%)
Jun 07, 2002	355.30	361.40	354.00	360.90	9,840	+5.60(+1.58%)
Jun 06, 2002	365.80	367.60	355.20	355.30	8,900	-10.50(-2.87%)
Jun 05, 2002	357.50	366.50	357.50	365.80	11,650	-2.80(-0.76%)
May 31, 2002	368.50	373.80	368.40	368.60	12,980	-2.70(-0.73%)
May 28, 2002	378.50	379.00	370.00	371.30	9,310	-6.70(-1.77%)
May 27, 2002	384.00	385.70	377.10	378.00	7,490	+0.00(+0.00%)
May 24, 2002	384.00	385.70	377.10	378.00	7,270	-6.30(-1.64%)
May 23, 2002	377.50	384.30	377.00	384.30	9,530	+6.80(+1.80%)
May 22, 2002	382.00	387.50	376.40	377.50	13,330	-5.30(-1.38%)
May 21, 2002	384.00	390.50	380.80	382.80	9,510	-3.70(-0.96%)
May 20, 2002	392.50	392.50	385.70	386.50	7,530	-6.40(-1.63%)
May 17, 2002	394.50	394.70	389.90	392.90	13,710	-1.50(-0.38%)
May 16, 2002	391.50	395.00	391.50	394.40	10,730	+3.40(+0.87%)
May 15, 2002	393.00	394.70	389.00	391.00	7,110	-2.10(-0.53%)
May 14, 2002	389.20	394.50	386.30	393.10	8,690	+4.90(+1.26%)
May 13, 2002	380.50	389.00	380.40	388.20	5,530	+8.30(+2.18%)
May 10, 2002	388.00	388.40	378.90	379.90	6,370	-8.10(-2.09%)
May 09, 2002	393.00	394.20	387.80	388.00	6,190	-5.00(-1.27%)
May 08, 2002	385.00	393.60	384.20	393.00	9,070	+9.40(+2.45%)
May 07, 2002	385.60	388.70	383.00	383.60	5,880	-2.00(-0.52%)
May 06, 2002	396.00	398.00	385.50	385.60	5,610	-11.20(-2.82%)
May 03, 2002	397.50	399.30	394.30	396.80	10,760	-0.80(-0.20%)
May 02, 2002	394.20	399.40	393.80	397.60	8,740	+3.40(+0.86%)
May 01, 2002	392.50	395.50	385.90	394.20	8,100	+1.70(+0.43%)
Apr 30, 2002	383.10	392.50	383.10	392.50	12,640	+8.90(+2.32%)
Apr 29, 2002	388.50	389.20	383.00	383.60	5,470	-5.60(-1.44%)
Apr 26, 2002	394.50	395.90	389.20	389.20	10,240	-6.10(-1.54%)
Apr 25, 2002	395.00	395.30	391.50	395.30	5,440	+0.10(+0.03%)
Apr 24, 2002	395.10	400.90	393.70	395.20	25,090	+0.10(+0.03%)
Apr 23, 2002	392.50	396.30	392.30	395.10	23,040	+2.50(+0.64%)
Apr 22, 2002	393.00	396.00	389.70	392.60	11,040	-1.90(-0.48%)
Apr 19, 2002	388.00	397.00	388.00	394.50	6,550	+6.40(+1.65%)
Apr 18, 2002	389.50	389.60	383.00	388.10	8,830	-2.00(-0.51%)
Apr 17, 2002	393.50	393.50	387.00	390.10	11,210	-3.40(-0.86%)
Apr 16, 2002	392.30	394.20	387.50	393.50	7,720	+2.20(+0.56%)
Apr 15, 2002	395.90	397.00	391.10	391.30	5,000	-4.20(-1.06%)
Apr 12, 2002	384.80	395.50	384.40	395.50	8,090	+11.50(+2.99%)
Apr 11, 2002	392.30	393.90	383.70	384.00	7,920	-8.80(-2.24%)
Apr 10, 2002	386.20	395.10	386.20	392.80	10,160	+4.30(+1.11%)
Apr 09, 2002	389.50	391.20	380.00	388.50	7,910	+1.00(+0.26%)
Apr 08, 2002	381.00	387.70	379.00	387.50	7,600	+5.30(+1.39%)
Apr 05, 2002	375.00	382.50	375.00	382.20	7,940	+7.90(+2.11%)
Apr 04, 2002	371.40	375.00	370.00	374.30	8,630	+3.90(+1.05%)
Apr 03, 2002	369.50	372.30	368.30	370.40	9,690	+1.60(+0.43%)
Apr 02, 2002	369.60	372.20	368.40	368.80	7,130	-3.30(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.