Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	212.00	214.10	208.00	208.60	37,500	-2.40(-1.14%)
Jun 28, 2007	210.70	212.00	209.30	211.00	37,370	-0.10(-0.05%)
Jun 27, 2007	208.20	212.40	205.00	211.10	49,220	+2.50(+1.20%)
Jun 26, 2007	212.60	212.70	207.10	208.60	49,940	-2.70(-1.28%)
Jun 25, 2007	213.70	214.00	210.50	211.30	48,430	-2.40(-1.12%)
Jun 22, 2007	215.20	215.20	210.20	213.70	56,730	-1.00(-0.47%)
Jun 21, 2007	212.50	215.80	210.20	214.70	33,620	+2.20(+1.04%)
Jun 20, 2007	220.90	221.40	211.90	212.50	50,930	-7.40(-3.37%)
Jun 19, 2007	214.40	220.40	210.40	219.90	62,760	+5.10(+2.37%)
Jun 18, 2007	235.80	235.80	212.20	214.80	136,460	-24.50(-10.24%)
Jun 15, 2007	247.10	247.40	238.60	239.30	41,340	-3.40(-1.40%)
Jun 14, 2007	242.50	246.50	241.60	242.70	18,680	+0.00(+0.00%)
Jun 13, 2007	244.20	244.50	240.30	242.70	28,060	-1.20(-0.49%)
Jun 12, 2007	249.60	249.70	243.40	243.90	28,630	-6.90(-2.75%)
Jun 11, 2007	247.10	251.80	243.60	250.80	36,370	+3.60(+1.46%)
Jun 08, 2007	244.40	247.60	244.00	247.20	13,900	+2.20(+0.90%)
Jun 07, 2007	248.00	251.30	245.00	245.00	21,180	-3.50(-1.41%)
Jun 06, 2007	249.90	251.30	248.10	248.50	21,120	-2.90(-1.15%)
Jun 05, 2007	255.00	255.00	250.20	251.40	20,510	-4.60(-1.80%)
Jun 04, 2007	255.60	257.20	252.80	256.00	19,390	+0.10(+0.04%)
Jun 01, 2007	253.00	256.90	252.40	255.90	53,230	+4.70(+1.87%)
May 31, 2007	251.00	253.20	249.80	251.20	56,760	+1.50(+0.60%)
May 30, 2007	250.10	250.60	246.40	249.70	22,480	-2.50(-0.99%)
May 29, 2007	250.10	255.40	250.10	252.20	38,070	+3.50(+1.41%)
May 25, 2007	249.10	250.00	246.60	248.70	20,400	+0.80(+0.32%)
May 24, 2007	249.10	251.60	247.10	247.90	31,130	-1.90(-0.76%)
May 23, 2007	249.30	253.40	247.70	249.80	26,730	+0.90(+0.36%)
May 22, 2007	256.40	258.90	248.40	248.90	35,040	-8.30(-3.23%)
May 21, 2007	257.60	260.00	256.00	257.20	34,780	-1.40(-0.54%)
May 18, 2007	256.90	258.90	254.00	258.60	16,830	+1.70(+0.66%)
May 17, 2007	259.10	261.60	256.80	256.90	30,330	-3.40(-1.31%)
May 16, 2007	256.30	261.10	256.30	260.30	26,930	+5.20(+2.04%)
May 15, 2007	260.30	261.40	253.90	255.10	35,130	-4.70(-1.81%)
May 14, 2007	265.80	265.80	259.30	259.80	19,180	-6.20(-2.33%)
May 11, 2007	261.90	266.20	261.30	266.00	18,040	+5.10(+1.95%)
May 10, 2007	263.60	263.70	259.30	260.90	25,710	-3.30(-1.25%)
May 09, 2007	265.60	266.90	262.50	264.20	22,420	-1.80(-0.68%)
May 08, 2007	266.30	267.00	261.80	266.00	36,680	-0.70(-0.26%)
May 07, 2007	271.40	271.40	265.50	266.70	29,560	-4.10(-1.51%)
May 04, 2007	271.50	272.20	266.90	270.80	37,670	-0.70(-0.26%)
May 03, 2007	273.30	275.40	271.10	271.50	36,320	-2.30(-0.84%)
May 02, 2007	270.80	274.50	267.50	273.80	35,170	+2.10(+0.77%)
May 01, 2007	262.90	278.10	260.00	271.70	119,621	+9.90(+3.78%)
Apr 30, 2007	266.30	267.40	261.60	261.80	43,780	-3.90(-1.47%)
Apr 27, 2007	271.40	271.40	265.10	265.70	47,891	-5.60(-2.06%)
Apr 26, 2007	270.90	272.20	266.60	271.30	36,750	-0.40(-0.15%)
Apr 25, 2007	276.40	277.30	267.20	271.70	60,270	-3.40(-1.24%)
Apr 24, 2007	259.00	276.40	253.30	275.10	137,424	+16.90(+6.55%)
Apr 23, 2007	300.00	303.00	255.30	258.20	156,084	-48.80(-15.90%)
Apr 20, 2007	304.40	307.00	303.20	307.00	30,130	+6.20(+2.06%)
Apr 19, 2007	303.50	303.50	300.10	300.80	22,230	-5.20(-1.70%)
Apr 18, 2007	306.50	307.90	304.40	306.00	30,540	-1.70(-0.55%)
Apr 17, 2007	305.70	309.17	305.50	307.70	23,540	+1.70(+0.56%)
Apr 16, 2007	302.60	306.70	302.60	306.00	22,110	+4.30(+1.43%)
Apr 13, 2007	301.90	302.20	299.60	301.70	40,860	+0.40(+0.13%)
Apr 12, 2007	293.70	301.30	292.95	301.30	17,180	+7.80(+2.66%)
Apr 11, 2007	300.00	300.00	290.90	293.50	29,540	-6.50(-2.17%)
Apr 10, 2007	298.20	300.40	298.10	300.00	8,300	+1.70(+0.57%)
Apr 09, 2007	300.00	301.20	297.80	298.30	12,620	-1.80(-0.60%)
Apr 05, 2007	299.10	301.40	298.50	300.10	23,050	+1.50(+0.50%)
Apr 04, 2007	297.90	299.60	297.20	298.60	15,880	+0.70(+0.23%)
Apr 03, 2007	300.10	302.60	297.90	297.90	26,400	-2.30(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.