Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	25.70	26.40	25.10	25.70	512	+0.10(+0.39%)
Jun 29, 2010	27.10	27.40	24.90	25.60	12	-3.90(-13.22%)
Jun 25, 2010	29.50	31.90	28.50	29.50	438,779	-1.20(-3.91%)
Jun 24, 2010	28.10	32.00	27.50	30.70	50,644	+2.40(+8.48%)
Jun 23, 2010	29.70	29.90	28.00	28.30	20,895	-1.10(-3.74%)
Jun 22, 2010	29.90	30.40	29.40	29.40	29	-0.60(-2.00%)
Jun 21, 2010	30.70	31.54	30.00	30.00	16,475	-0.50(-1.64%)
Jun 18, 2010	30.50	30.90	30.40	30.50	11,604	+0.10(+0.33%)
Jun 17, 2010	31.80	32.00	29.90	30.40	16,154	-1.60(-5.00%)
Jun 16, 2010	31.40	32.20	30.70	32.00	8,331	+0.40(+1.27%)
Jun 15, 2010	30.60	32.00	29.50	31.60	23,040	+1.70(+5.69%)
Jun 14, 2010	29.40	30.40	28.60	29.90	26,233	+1.40(+4.91%)
Jun 11, 2010	28.40	28.50	27.80	28.50	18,577	+0.00(+0.00%)
Jun 10, 2010	28.00	29.00	28.00	28.50	15	+0.90(+3.26%)
Jun 09, 2010	25.00	29.30	27.60	27.60	31,843	-1.00(-3.50%)
Jun 08, 2010	28.90	29.00	28.00	28.60	44	-0.20(-0.69%)
Jun 07, 2010	28.60	29.50	26.70	28.80	28,709	+0.20(+0.70%)
Jun 04, 2010	28.60	30.20	28.50	28.60	23,521	-1.90(-6.23%)
Jun 03, 2010	30.70	31.30	29.60	30.50	12,074	+0.20(+0.66%)
Jun 02, 2010	30.80	31.30	29.70	30.30	192	-0.20(-0.66%)
Jun 01, 2010	34.00	34.00	30.50	30.50	25,289	-3.50(-10.29%)
May 28, 2010	34.00	34.00	32.60	34.00	13,281	+0.90(+2.72%)
May 27, 2010	31.60	33.10	31.60	33.10	17,003	+1.90(+6.09%)
May 26, 2010	32.40	33.70	31.20	31.20	12,846	-0.60(-1.89%)
May 25, 2010	32.90	32.90	30.60	31.80	44	-1.60(-4.79%)
May 24, 2010	31.10	33.70	31.10	33.40	33,396	+2.10(+6.71%)
May 21, 2010	31.50	32.50	31.10	31.30	13,937	-0.20(-0.63%)
May 20, 2010	31.90	32.09	31.10	31.50	32,657	-2.40(-7.08%)
May 19, 2010	33.50	34.40	33.40	33.90	14,612	+0.20(+0.59%)
May 18, 2010	33.90	35.10	33.60	33.70	30	-0.20(-0.59%)
May 17, 2010	35.30	35.60	33.90	33.90	14,224	-1.10(-3.14%)
May 14, 2010	35.00	36.50	34.20	35.00	10,740	-1.50(-4.11%)
May 13, 2010	36.60	37.00	36.00	36.50	9,630	+0.10(+0.27%)
May 12, 2010	35.70	37.00	35.00	36.40	12,700	+1.10(+3.12%)
May 11, 2010	35.40	36.20	35.20	35.30	10	+0.70(+2.02%)
May 10, 2010	34.50	35.00	34.40	34.60	17,637	+0.60(+1.76%)
May 07, 2010	32.30	34.50	32.30	34.00	58,402	+1.10(+3.34%)
May 06, 2010	34.20	34.90	30.90	32.90	55,315	-1.00(-2.95%)
May 05, 2010	34.20	34.50	33.50	33.90	28,889	-0.60(-1.74%)
May 04, 2010	36.50	37.10	34.40	34.50	25,125	-2.20(-5.99%)
May 03, 2010	37.80	38.10	35.80	36.70	43,661	-1.10(-2.91%)
Apr 30, 2010	38.70	38.70	37.30	37.80	31,091	-0.70(-1.82%)
Apr 29, 2010	38.80	39.50	38.10	38.50	18,277	-0.30(-0.77%)
Apr 28, 2010	38.70	39.90	37.70	38.80	22,843	+0.50(+1.31%)
Apr 27, 2010	42.00	42.00	37.40	38.30	29,275	-2.80(-6.81%)
Apr 26, 2010	43.30	43.50	40.60	41.10	24,694	-2.20(-5.08%)
Apr 23, 2010	43.70	43.70	41.50	43.30	27,705	-0.30(-0.69%)
Apr 22, 2010	43.20	43.60	41.70	43.60	24,217	+0.10(+0.23%)
Apr 21, 2010	43.50	44.00	42.50	43.50	39	-0.20(-0.46%)
Apr 20, 2010	44.00	44.80	40.00	43.70	71,433	-0.30(-0.68%)
Apr 19, 2010	45.20	45.20	42.70	44.00	36,339	+0.50(+1.15%)
Apr 16, 2010	40.40	44.00	39.50	43.50	96,488	+3.10(+7.67%)
Apr 15, 2010	37.00	40.40	37.00	40.40	47,034	+3.40(+9.19%)
Apr 14, 2010	36.30	37.00	35.70	37.00	13,703	+1.40(+3.93%)
Apr 13, 2010	35.80	35.80	35.10	35.60	11,866	+0.00(+0.00%)
Apr 12, 2010	35.00	36.00	35.00	35.60	10,449	+0.20(+0.56%)
Apr 09, 2010	34.80	35.50	34.50	35.40	10,488	+0.70(+2.02%)
Apr 08, 2010	34.20	35.10	33.90	34.70	11,140	+0.20(+0.58%)
Apr 07, 2010	33.70	34.60	33.00	34.50	10,483	+0.00(+0.00%)
Apr 06, 2010	34.20	34.70	33.90	34.50	11,383	+0.00(+0.00%)
Apr 05, 2010	33.10	34.50	33.10	34.50	21,348	+1.10(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.