Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	20.00	20.00	19.00	19.00	15,068	-1.00(-5.00%)
Jun 29, 2017	20.00	20.00	19.50	20.00	15,051	+0.00(+0.00%)
Jun 28, 2017	20.00	20.75	19.50	20.00	16,120	+0.00(+0.00%)
Jun 27, 2017	20.00	20.50	19.50	20.00	13,205	-0.50(-2.44%)
Jun 26, 2017	19.50	20.50	19.00	20.50	21,462	+1.50(+7.89%)
Jun 23, 2017	19.00	20.00	19.00	19.00	24,019	+0.00(+0.00%)
Jun 22, 2017	18.50	19.50	18.00	19.00	8,473	+0.50(+2.70%)
Jun 21, 2017	18.50	19.50	17.50	18.50	54,772	+0.00(+0.00%)
Jun 20, 2017	19.50	19.50	18.00	18.50	21,614	-1.00(-5.13%)
Jun 19, 2017	20.00	20.05	19.00	19.50	8,130	-0.50(-2.50%)
Jun 16, 2017	18.50	20.00	18.50	20.00	26,196	+1.50(+8.11%)
Jun 15, 2017	20.00	20.50	18.25	18.50	27,408	-2.00(-9.76%)
Jun 14, 2017	19.50	20.50	19.50	20.50	32,551	+2.50(+13.89%)
Jun 13, 2017	18.00	18.50	17.50	18.00	22,857	+0.50(+2.86%)
Jun 12, 2017	18.50	18.75	17.50	17.50	38,160	-0.50(-2.78%)
Jun 09, 2017	19.00	19.25	18.00	18.00	68,571	-0.50(-2.70%)
Jun 08, 2017	19.50	19.75	18.00	18.50	48,605	-0.50(-2.63%)
Jun 07, 2017	19.50	20.50	19.00	19.00	16,822	-0.50(-2.56%)
Jun 06, 2017	20.00	20.00	19.00	19.50	34,565	-1.00(-4.88%)
Jun 05, 2017	20.00	20.50	19.50	20.50	46,021	+0.50(+2.50%)
Jun 02, 2017	20.50	20.50	19.50	20.00	42,846	+0.00(+0.00%)
Jun 01, 2017	20.50	21.00	20.00	20.00	13,858	-0.50(-2.44%)
May 31, 2017	21.00	21.00	20.00	20.50	14,350	-0.50(-2.38%)
May 30, 2017	21.00	21.00	20.00	21.00	12,550	+0.00(+0.00%)
May 26, 2017	20.50	21.25	19.50	21.00	19,908	+0.50(+2.44%)
May 25, 2017	21.50	21.50	20.50	20.50	20,159	-0.50(-2.38%)
May 24, 2017	20.50	21.50	20.00	21.00	23,300	+0.50(+2.44%)
May 23, 2017	21.50	21.50	20.00	20.50	38,780	-1.00(-4.65%)
May 22, 2017	19.50	21.50	19.50	21.50	49,963	+2.00(+10.26%)
May 19, 2017	20.00	20.44	19.55	19.50	24,802	+0.00(+0.00%)
May 18, 2017	20.50	21.00	19.42	19.50	52,034	-1.50(-7.14%)
May 17, 2017	21.00	22.00	20.50	21.00	14,497	+0.50(+2.44%)
May 16, 2017	22.50	22.50	20.25	20.50	40,244	-2.00(-8.89%)
May 15, 2017	20.00	22.50	20.00	22.50	31,204	+2.50(+12.50%)
May 12, 2017	20.50	21.00	19.90	20.00	18,374	+0.00(+0.00%)
May 11, 2017	21.00	21.50	20.00	20.00	56,987	-1.00(-4.76%)
May 10, 2017	22.00	22.89	20.50	21.00	24,829	-1.50(-6.67%)
May 09, 2017	22.50	24.00	22.00	22.50	18,325	-0.50(-2.17%)
May 08, 2017	23.50	24.50	22.50	23.00	14,637	-0.50(-2.13%)
May 05, 2017	22.00	24.50	21.50	23.50	41,620	+3.00(+14.63%)
May 04, 2017	25.50	26.00	20.00	20.50	140,804	-6.50(-24.07%)
May 03, 2017	26.00	27.75	25.50	27.00	19,456	+1.00(+3.85%)
May 02, 2017	27.00	27.50	25.50	26.00	10,703	-1.00(-3.70%)
May 01, 2017	26.00	27.50	26.00	27.00	12,260	+1.00(+3.85%)
Apr 28, 2017	28.00	28.40	25.00	26.00	30,242	-2.00(-7.14%)
Apr 27, 2017	30.50	30.50	28.00	28.00	10,647	-2.50(-8.20%)
Apr 26, 2017	30.00	30.50	29.50	30.50	16,595	+1.00(+3.39%)
Apr 25, 2017	27.50	31.00	27.50	29.50	34,589	+2.00(+7.27%)
Apr 24, 2017	28.00	29.00	27.00	27.50	10,122	-0.50(-1.79%)
Apr 21, 2017	28.50	30.00	28.00	28.00	12,495	-0.50(-1.75%)
Apr 20, 2017	28.00	28.50	27.50	28.50	13,294	+1.00(+3.64%)
Apr 19, 2017	27.00	28.25	27.00	27.50	13,602	+1.00(+3.77%)
Apr 18, 2017	26.00	27.00	25.50	26.50	33,386	+0.50(+1.92%)
Apr 17, 2017	27.00	27.00	25.50	26.00	7,570	-1.00(-3.70%)
Apr 13, 2017	26.00	27.00	25.50	27.00	12,197	+1.00(+3.85%)
Apr 12, 2017	26.00	26.75	26.00	26.00	4,491	+0.50(+1.96%)
Apr 11, 2017	25.00	28.00	25.00	25.50	16,640	+0.50(+2.00%)
Apr 10, 2017	25.50	26.00	25.00	25.00	10,422	-1.00(-3.85%)
Apr 07, 2017	25.00	26.00	25.00	26.00	23,268	+0.50(+1.96%)
Apr 06, 2017	25.50	26.00	25.00	25.50	21,758	+0.00(+0.00%)
Apr 05, 2017	26.00	26.50	25.50	25.50	4,861	+0.00(+0.00%)
Apr 04, 2017	26.00	26.00	25.50	25.50	4,714	-0.50(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.