Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.500	9.850	9.260	9.800	17,051	+0.10(+1.03%)
Jun 29, 2020	9.600	10.10	9.525	9.700	67,423	+0.01(+0.06%)
Jun 26, 2020	9.132	10.10	9.000	9.694	532,010	+0.09(+0.98%)
Jun 25, 2020	9.500	10.10	9.000	9.600	116,320	-0.06(-0.62%)
Jun 24, 2020	10.20	10.20	9.300	9.660	105,176	-0.84(-8.00%)
Jun 23, 2020	10.40	10.80	10.15	10.50	57,924	+0.30(+2.94%)
Jun 22, 2020	11.10	11.20	10.00	10.20	62,735	-1.00(-8.93%)
Jun 19, 2020	11.50	12.80	11.00	11.20	64,870	-0.60(-5.08%)
Jun 18, 2020	11.50	12.50	9.500	11.80	92,930	+0.30(+2.61%)
Jun 17, 2020	11.10	11.60	10.80	11.50	38,240	+0.50(+4.55%)
Jun 16, 2020	12.00	12.20	11.00	11.00	25,532	-0.70(-5.98%)
Jun 15, 2020	11.00	11.80	11.00	11.70	19,383	+0.20(+1.74%)
Jun 12, 2020	12.30	12.60	10.80	11.50	40,090	-0.60(-4.96%)
Jun 11, 2020	12.00	12.10	11.80	12.10	16,013	-0.60(-4.72%)
Jun 10, 2020	12.50	12.80	11.20	12.70	30,814	+0.20(+1.60%)
Jun 09, 2020	13.40	14.10	12.30	12.50	23,753	-1.00(-7.41%)
Jun 08, 2020	12.00	14.40	11.90	13.50	43,564	+1.40(+11.57%)
Jun 05, 2020	11.10	12.30	11.00	12.10	83,130	+1.20(+11.01%)
Jun 04, 2020	10.50	11.20	10.30	10.90	44,342	+0.40(+3.81%)
Jun 03, 2020	11.00	11.30	10.42	10.50	21,177	-0.10(-0.94%)
Jun 02, 2020	11.50	11.70	10.00	10.60	27,182	-0.60(-5.36%)
Jun 01, 2020	11.20	11.60	11.10	11.20	14,165	+0.10(+0.90%)
May 29, 2020	12.40	12.40	11.00	11.10	26,110	-1.30(-10.48%)
May 28, 2020	12.50	12.80	12.00	12.40	19,153	+0.30(+2.48%)
May 27, 2020	12.00	12.50	11.23	12.10	50,784	+0.60(+5.22%)
May 26, 2020	11.00	12.50	10.70	11.50	39,265	+0.90(+8.49%)
May 22, 2020	10.00	10.80	10.00	10.60	17,060	+0.60(+6.00%)
May 21, 2020	9.600	10.15	9.400	10.00	20,182	+0.42(+4.41%)
May 20, 2020	9.200	9.810	8.805	9.578	42,514	+0.58(+6.41%)
May 19, 2020	8.786	9.264	8.141	9.001	31,501	+0.13(+1.51%)
May 18, 2020	7.654	8.867	7.500	8.867	65,384	+1.40(+18.75%)
May 15, 2020	7.630	7.700	7.300	7.467	32,840	-0.11(-1.43%)
May 14, 2020	7.600	7.695	7.100	7.575	52,570	-0.19(-2.42%)
May 13, 2020	7.100	7.867	7.100	7.763	80,637	+0.54(+7.46%)
May 12, 2020	7.390	7.499	7.202	7.224	35,023	-0.20(-2.64%)
May 11, 2020	7.499	7.697	7.250	7.420	51,807	-0.28(-3.64%)
May 08, 2020	7.767	7.903	7.510	7.700	33,470	-0.03(-0.40%)
May 07, 2020	7.936	8.200	7.656	7.731	46,176	+0.13(+1.72%)
May 06, 2020	8.300	8.300	7.600	7.600	21,046	-0.30(-3.80%)
May 05, 2020	8.800	8.800	7.800	7.900	20,582	-0.61(-7.19%)
May 04, 2020	8.769	8.769	8.050	8.512	20,511	-0.23(-2.63%)
May 01, 2020	9.000	9.000	8.300	8.742	30,340	-0.42(-4.59%)
Apr 30, 2020	8.400	9.500	8.300	9.163	40,925	+0.22(+2.47%)
Apr 29, 2020	8.500	9.000	8.300	8.942	39,449	+0.74(+9.05%)
Apr 28, 2020	8.300	8.307	8.000	8.200	41,256	+0.30(+3.80%)
Apr 27, 2020	8.004	8.350	7.702	7.900	36,903	+0.10(+1.28%)
Apr 24, 2020	7.800	8.199	7.500	7.800	19,490	-0.12(-1.52%)
Apr 23, 2020	8.100	8.195	7.900	7.920	15,470	-0.33(-4.00%)
Apr 22, 2020	8.400	8.400	7.928	8.250	17,278	+0.49(+6.37%)
Apr 21, 2020	7.700	8.100	7.400	7.756	19,172	+0.05(+0.62%)
Apr 20, 2020	8.096	8.196	7.600	7.708	19,591	-0.59(-7.13%)
Apr 17, 2020	8.100	8.415	8.100	8.300	9,890	+0.30(+3.74%)
Apr 16, 2020	8.400	8.400	7.519	8.001	21,684	-0.42(-4.99%)
Apr 15, 2020	9.020	9.020	8.300	8.421	28,362	-0.68(-7.46%)
Apr 14, 2020	9.200	9.500	8.700	9.100	10,137	-0.08(-0.84%)
Apr 13, 2020	8.800	9.800	8.500	9.177	22,268	+0.35(+3.93%)
Apr 09, 2020	9.100	9.332	8.400	8.830	51,780	+0.07(+0.80%)
Apr 08, 2020	8.600	9.002	8.311	8.760	35,010	+0.21(+2.44%)
Apr 07, 2020	9.200	9.799	8.324	8.551	34,880	-0.53(-5.83%)
Apr 06, 2020	8.500	9.354	8.500	9.080	12,289	+0.86(+10.41%)
Apr 03, 2020	9.532	9.858	7.495	8.224	32,310	-0.44(-5.10%)
Apr 02, 2020	9.046	9.046	8.643	8.666	27,756	-0.38(-4.20%)
Apr 01, 2020	9.520	9.839	8.800	9.046	41,724	-0.78(-7.98%)
Mar 31, 2020	9.620	10.00	9.513	9.830	34,835	-0.27(-2.67%)
Mar 30, 2020	11.40	11.50	9.513	10.10	26,060	-1.20(-10.62%)
Mar 27, 2020	11.90	12.50	11.10	11.30	28,140	-1.70(-13.08%)
Mar 26, 2020	10.90	13.00	10.10	13.00	55,575	+2.10(+19.27%)
Mar 25, 2020	10.00	11.15	9.700	10.90	33,382	+0.90(+9.00%)
Mar 24, 2020	9.100	10.00	9.001	10.00	30,916	+0.87(+9.54%)
Mar 23, 2020	10.10	10.10	8.461	9.129	43,597	-0.87(-8.68%)
Mar 20, 2020	10.50	10.60	9.997	9.997	55,210	-0.60(-5.69%)
Mar 19, 2020	10.20	10.80	10.00	10.60	32,095	+0.20(+1.92%)
Mar 18, 2020	11.20	11.40	9.599	10.40	66,715	-1.40(-11.86%)
Mar 17, 2020	10.60	12.70	10.12	11.80	47,424	+1.60(+15.69%)
Mar 16, 2020	9.300	10.60	9.300	10.20	43,391	+0.10(+0.99%)
Mar 13, 2020	10.70	12.00	10.10	10.10	59,950	+0.00(+0.00%)
Mar 12, 2020	11.00	11.00	10.00	10.10	41,429	-1.00(-9.01%)
Mar 11, 2020	11.60	11.60	11.00	11.10	21,468	-0.50(-4.31%)
Mar 10, 2020	12.60	12.90	11.20	11.60	35,729	-0.90(-7.20%)
Mar 09, 2020	14.60	14.60	12.20	12.50	48,612	-2.40(-16.11%)
Mar 06, 2020	14.30	15.10	13.90	14.90	36,910	+0.40(+2.76%)
Mar 05, 2020	14.90	15.10	14.30	14.50	21,630	-0.50(-3.33%)
Mar 04, 2020	15.00	15.15	14.30	15.00	38,747	+0.30(+2.04%)
Mar 03, 2020	15.10	15.90	14.20	14.70	25,064	-0.40(-2.65%)
Mar 02, 2020	14.50	15.60	14.20	15.10	31,632	+0.10(+0.67%)
Feb 28, 2020	14.00	15.20	14.00	15.00	41,050	+0.70(+4.90%)
Feb 27, 2020	14.50	15.30	14.00	14.30	33,130	-0.20(-1.38%)
Feb 26, 2020	15.70	15.70	14.30	14.50	26,822	-1.20(-7.64%)
Feb 25, 2020	16.30	16.50	15.60	15.70	19,941	-0.80(-4.85%)
Feb 24, 2020	17.30	17.30	16.40	16.50	25,859	-0.80(-4.62%)
Feb 21, 2020	16.90	17.60	16.80	17.30	28,190	+0.20(+1.17%)
Feb 20, 2020	16.50	17.10	16.10	17.10	32,886	+0.60(+3.64%)
Feb 19, 2020	15.90	16.70	15.90	16.50	29,767	+0.70(+4.43%)
Feb 18, 2020	15.10	16.50	15.10	15.80	41,855	+0.10(+0.64%)
Feb 14, 2020	16.00	16.78	15.60	15.70	32,850	-0.80(-4.85%)
Feb 13, 2020	17.00	17.50	16.30	16.50	32,983	-0.50(-2.94%)
Feb 12, 2020	16.20	17.20	16.20	17.00	48,209	+0.40(+2.41%)
Feb 11, 2020	17.60	17.90	16.40	16.60	72,360	-1.60(-8.79%)
Feb 10, 2020	19.10	19.32	17.50	18.20	54,685	-0.90(-4.71%)
Feb 07, 2020	19.50	19.66	18.60	19.10	22,990	-0.40(-2.05%)
Feb 06, 2020	22.10	22.10	18.50	19.50	114,779	-2.40(-10.96%)
Feb 05, 2020	21.20	22.50	21.00	21.90	118,910	+0.70(+3.30%)
Feb 04, 2020	21.70	22.30	21.10	21.20	75,048	-0.60(-2.75%)
Feb 03, 2020	21.00	23.20	20.80	21.80	147,183	+0.70(+3.32%)
Jan 31, 2020	19.50	21.20	19.50	21.10	132,240	+1.00(+4.98%)
Jan 30, 2020	20.20	20.40	19.00	20.10	265,350	-0.90(-4.29%)
Jan 29, 2020	23.70	30.90	20.10	21.00	3,997,984	+8.40(+66.67%)
Jan 28, 2020	12.90	12.90	12.50	12.60	17,986	-0.30(-2.33%)
Jan 27, 2020	12.90	13.30	12.65	12.90	15,710	+0.40(+3.20%)
Jan 24, 2020	12.40	12.70	11.80	12.50	15,430	+0.50(+4.17%)
Jan 23, 2020	11.90	12.10	11.80	12.00	21,873	+0.20(+1.69%)
Jan 22, 2020	13.10	13.10	11.80	11.80	28,909	-1.00(-7.81%)
Jan 21, 2020	12.50	12.90	12.50	12.80	13,721	-0.20(-1.54%)
Jan 17, 2020	13.40	13.50	12.80	13.00	19,960	-0.30(-2.26%)
Jan 16, 2020	13.20	13.60	13.00	13.30	21,693	+0.20(+1.53%)
Jan 15, 2020	13.30	13.50	12.70	13.10	26,960	+0.60(+4.80%)
Jan 14, 2020	12.60	12.70	12.50	12.50	13,294	+0.30(+2.46%)
Jan 13, 2020	12.70	12.70	12.20	12.20	13,529	-0.40(-3.17%)
Jan 10, 2020	12.80	13.00	12.60	12.60	14,560	-0.30(-2.33%)
Jan 09, 2020	13.50	13.90	12.80	12.90	19,657	-0.80(-5.84%)
Jan 08, 2020	14.40	14.40	13.70	13.70	17,353	-0.60(-4.20%)
Jan 07, 2020	14.20	14.50	13.80	14.30	23,640	+0.10(+0.70%)
Jan 06, 2020	14.20	14.80	14.10	14.20	38,145	-0.30(-2.07%)
Jan 03, 2020	14.60	15.00	14.40	14.50	18,120	-0.10(-0.68%)
Jan 02, 2020	14.20	14.90	14.20	14.60	14,282	+0.40(+2.82%)
Dec 31, 2019	13.20	14.50	13.20	14.20	32,470	+1.00(+7.58%)
Dec 30, 2019	14.00	14.10	13.05	13.20	24,051	-0.70(-5.04%)
Dec 27, 2019	14.00	14.10	13.80	13.90	15,000	-0.50(-3.47%)
Dec 26, 2019	15.40	15.48	14.30	14.40	11,589	-0.60(-4.00%)
Dec 24, 2019	14.80	15.50	14.80	15.00	22,910	+0.70(+4.90%)
Dec 23, 2019	12.60	14.60	12.60	14.30	48,802	+2.10(+17.21%)
Dec 20, 2019	13.10	13.10	12.00	12.20	132,900	-0.60(-4.69%)
Dec 19, 2019	14.80	14.90	12.70	12.80	80,092	-1.50(-10.49%)
Dec 18, 2019	15.60	15.80	14.20	14.30	28,437	-0.70(-4.67%)
Dec 17, 2019	15.60	15.80	14.90	15.00	43,291	-0.70(-4.46%)
Dec 16, 2019	16.10	16.20	15.60	15.70	20,559	-0.50(-3.09%)
Dec 13, 2019	17.20	17.30	15.30	16.20	41,910	-1.10(-6.36%)
Dec 12, 2019	18.60	18.60	17.18	17.30	32,992	-1.60(-8.47%)
Dec 11, 2019	19.00	19.00	18.50	18.90	10,287	+0.10(+0.53%)
Dec 10, 2019	19.00	19.20	18.60	18.80	6,920	-0.20(-1.05%)
Dec 09, 2019	18.60	19.00	18.60	19.00	12,635	+0.40(+2.15%)
Dec 06, 2019	18.60	18.70	18.30	18.60	13,880	+0.30(+1.64%)
Dec 05, 2019	18.10	18.60	18.05	18.30	6,877	+0.20(+1.10%)
Dec 04, 2019	18.20	18.40	17.80	18.10	15,487	+0.10(+0.56%)
Dec 03, 2019	18.50	18.50	18.00	18.00	12,213	-0.80(-4.26%)
Dec 02, 2019	19.30	19.40	18.70	18.80	11,739	-0.60(-3.09%)
Nov 29, 2019	18.50	19.55	18.46	19.40	10,420	+0.90(+4.86%)
Nov 27, 2019	18.50	18.60	18.10	18.50	6,590	+0.10(+0.54%)
Nov 26, 2019	18.50	18.60	18.30	18.40	12,565	-0.20(-1.08%)
Nov 25, 2019	17.90	18.70	17.90	18.60	12,609	+0.20(+1.09%)
Nov 22, 2019	18.10	18.50	17.80	18.40	8,230	+0.50(+2.79%)
Nov 21, 2019	18.00	18.10	17.70	17.90	7,751	+0.00(+0.00%)
Nov 20, 2019	18.00	18.40	17.90	17.90	14,259	-0.20(-1.10%)
Nov 19, 2019	18.50	18.50	18.00	18.10	7,783	-0.30(-1.63%)
Nov 18, 2019	18.50	18.60	18.20	18.40	11,423	-0.20(-1.08%)
Nov 15, 2019	18.60	18.70	18.00	18.60	11,760	+0.20(+1.09%)
Nov 14, 2019	18.60	18.70	18.30	18.40	4,449	-0.20(-1.08%)
Nov 13, 2019	18.40	18.60	18.40	18.60	6,335	+0.00(+0.00%)
Nov 12, 2019	18.50	18.70	18.30	18.60	7,668	-0.10(-0.53%)
Nov 11, 2019	18.30	18.70	18.07	18.70	6,583	+0.50(+2.75%)
Nov 08, 2019	17.80	18.20	17.80	18.20	2,170	+0.30(+1.68%)
Nov 07, 2019	18.00	18.10	17.80	17.90	13,461	+0.00(+0.00%)
Nov 06, 2019	18.30	18.40	17.80	17.90	10,405	-0.40(-2.19%)
Nov 05, 2019	17.80	18.30	17.80	18.30	13,675	-0.20(-1.08%)
Nov 04, 2019	18.50	18.80	18.20	18.50	14,141	+0.00(+0.00%)
Nov 01, 2019	18.30	18.50	18.10	18.50	6,860	+0.40(+2.21%)
Oct 31, 2019	18.00	18.20	17.80	18.10	9,415	+0.00(+0.00%)
Oct 30, 2019	18.20	18.50	18.00	18.10	7,841	-0.10(-0.55%)
Oct 29, 2019	17.80	18.30	17.80	18.20	8,812	+0.10(+0.55%)
Oct 28, 2019	17.80	18.20	17.80	18.10	6,135	+0.40(+2.26%)
Oct 25, 2019	18.10	18.20	17.55	17.70	16,730	-0.20(-1.12%)
Oct 24, 2019	18.30	18.30	17.80	17.90	12,883	-0.40(-2.19%)
Oct 23, 2019	18.20	19.00	17.87	18.30	33,742	+0.00(+0.00%)
Oct 22, 2019	18.50	18.50	18.10	18.30	11,579	-0.10(-0.54%)
Oct 21, 2019	18.50	18.70	18.40	18.40	7,330	+0.00(+0.00%)
Oct 18, 2019	18.40	18.80	18.30	18.40	7,310	-0.10(-0.54%)
Oct 17, 2019	18.70	18.80	18.35	18.50	12,579	-0.10(-0.54%)
Oct 16, 2019	19.60	19.70	18.00	18.60	78,673	-0.90(-4.62%)
Oct 15, 2019	19.60	20.20	19.50	19.50	10,713	-0.30(-1.52%)
Oct 14, 2019	19.70	20.12	19.40	19.80	9,200	-0.10(-0.50%)
Oct 11, 2019	19.70	20.30	19.60	19.90	8,910	+0.40(+2.05%)
Oct 10, 2019	19.40	19.70	19.10	19.50	6,354	+0.30(+1.56%)
Oct 09, 2019	20.00	20.30	19.20	19.20	7,014	-0.70(-3.52%)
Oct 08, 2019	19.60	19.90	19.38	19.90	11,561	+0.00(+0.00%)
Oct 07, 2019	20.00	20.30	19.80	19.90	5,147	-0.10(-0.50%)
Oct 04, 2019	20.00	20.10	19.80	20.00	4,670	+0.00(+0.00%)
Oct 03, 2019	20.00	20.20	19.70	20.00	6,996	-0.20(-0.99%)
Oct 02, 2019	19.80	20.50	19.80	20.20	6,941	+0.10(+0.50%)
Oct 01, 2019	20.50	21.20	20.00	20.10	10,848	-0.30(-1.47%)
Sep 30, 2019	20.30	20.60	20.30	20.40	4,829	+0.30(+1.49%)
Sep 27, 2019	20.80	20.89	20.10	20.10	6,840	-0.50(-2.43%)
Sep 26, 2019	20.70	20.80	20.50	20.60	5,836	-0.20(-0.96%)
Sep 25, 2019	20.30	20.80	20.20	20.80	12,695	+0.40(+1.96%)
Sep 24, 2019	20.90	21.10	20.00	20.40	27,230	-0.40(-1.92%)
Sep 23, 2019	20.80	21.00	20.50	20.80	30,920	-0.30(-1.42%)
Sep 20, 2019	22.00	22.00	20.70	21.10	28,280	-0.70(-3.21%)
Sep 19, 2019	22.30	22.30	21.00	21.80	15,659	-0.30(-1.36%)
Sep 18, 2019	21.90	22.30	21.90	22.10	22,270	+0.00(+0.00%)
Sep 17, 2019	21.70	22.30	21.20	22.10	13,886	+0.20(+0.91%)
Sep 16, 2019	21.40	22.40	21.40	21.90	16,359	+0.50(+2.34%)
Sep 13, 2019	20.70	21.50	20.40	21.40	13,180	+0.80(+3.88%)
Sep 12, 2019	20.00	20.80	19.60	20.60	25,882	+0.50(+2.49%)
Sep 11, 2019	19.60	20.30	19.30	20.10	31,231	+0.50(+2.55%)
Sep 10, 2019	19.30	19.80	19.10	19.60	27,133	+0.30(+1.55%)
Sep 09, 2019	18.70	19.60	18.30	19.30	21,925	+0.60(+3.21%)
Sep 06, 2019	18.10	18.80	17.93	18.70	8,880	+0.80(+4.47%)
Sep 05, 2019	18.20	18.50	17.80	17.90	24,793	-0.10(-0.56%)
Sep 04, 2019	18.50	18.70	17.90	18.00	13,716	+0.10(+0.56%)
Sep 03, 2019	18.00	18.15	17.75	17.90	15,025	+0.10(+0.56%)
Aug 30, 2019	18.00	18.10	17.70	17.80	16,620	-0.20(-1.11%)
Aug 29, 2019	18.00	18.30	17.90	18.00	26,087	+0.10(+0.56%)
Aug 28, 2019	17.90	18.10	17.80	17.90	17,787	+0.00(+0.00%)
Aug 27, 2019	18.50	18.60	17.80	17.90	14,890	-0.50(-2.72%)
Aug 26, 2019	18.80	19.10	18.30	18.40	19,211	+0.10(+0.55%)
Aug 23, 2019	19.20	19.40	18.00	18.30	32,400	-0.80(-4.19%)
Aug 22, 2019	19.30	20.10	19.10	19.10	23,169	-0.20(-1.04%)
Aug 21, 2019	19.60	20.10	19.30	19.30	28,683	-0.10(-0.52%)
Aug 20, 2019	19.80	19.86	19.30	19.40	16,366	-0.50(-2.51%)
Aug 19, 2019	20.40	20.50	19.70	19.90	15,616	-0.30(-1.49%)
Aug 16, 2019	20.30	20.50	19.80	20.20	24,500	-0.10(-0.49%)
Aug 15, 2019	20.70	21.00	19.50	20.30	18,513	-0.20(-0.98%)
Aug 14, 2019	22.40	22.40	20.50	20.50	17,029	-2.10(-9.29%)
Aug 13, 2019	21.60	23.35	21.60	22.60	40,542	+0.90(+4.15%)
Aug 12, 2019	21.00	21.90	20.70	21.70	118,765	+0.80(+3.83%)
Aug 09, 2019	20.90	21.50	20.30	20.90	16,610	+0.30(+1.46%)
Aug 08, 2019	20.40	21.00	20.30	20.60	11,617	+0.10(+0.49%)
Aug 07, 2019	20.20	20.70	20.00	20.50	6,629	+0.00(+0.00%)
Aug 06, 2019	20.40	20.70	19.70	20.50	14,069	+0.30(+1.49%)
Aug 05, 2019	20.70	21.00	20.00	20.20	17,284	-0.90(-4.27%)
Aug 02, 2019	20.70	21.30	20.20	21.10	9,430	+0.40(+1.93%)
Aug 01, 2019	21.70	22.20	20.50	20.70	27,513	-1.00(-4.61%)
Jul 31, 2019	22.10	22.40	21.40	21.70	17,925	-0.40(-1.81%)
Jul 30, 2019	20.50	22.20	20.50	22.10	25,575	+1.60(+7.80%)
Jul 29, 2019	20.80	20.85	20.20	20.50	6,863	-0.10(-0.49%)
Jul 26, 2019	19.80	20.80	19.70	20.60	14,200	+0.70(+3.52%)
Jul 25, 2019	20.90	20.90	19.60	19.90	11,968	-1.00(-4.78%)
Jul 24, 2019	19.60	21.00	19.20	20.90	168,690	+1.40(+7.18%)
Jul 23, 2019	20.00	20.00	19.40	19.50	6,202	-0.30(-1.52%)
Jul 22, 2019	19.70	20.30	19.51	19.80	20,823	+0.30(+1.54%)
Jul 19, 2019	19.60	20.00	19.20	19.50	30,410	-0.20(-1.02%)
Jul 18, 2019	19.80	20.20	19.40	19.70	23,414	-0.10(-0.51%)
Jul 17, 2019	20.70	21.50	19.80	19.80	43,604	-0.80(-3.88%)
Jul 16, 2019	21.50	21.90	20.60	20.60	23,965	-1.00(-4.63%)
Jul 15, 2019	22.00	22.20	21.40	21.60	26,567	-0.20(-0.92%)
Jul 12, 2019	21.80	21.91	21.20	21.80	14,750	+0.00(+0.00%)
Jul 11, 2019	21.90	22.05	21.40	21.80	9,416	-0.20(-0.91%)
Jul 10, 2019	21.70	22.39	21.30	22.00	11,488	+0.30(+1.38%)
Jul 09, 2019	21.40	21.80	21.00	21.70	16,122	+0.30(+1.40%)
Jul 08, 2019	22.00	22.14	21.30	21.40	23,898	-0.60(-2.73%)
Jul 05, 2019	22.50	22.50	21.80	22.00	16,730	-0.40(-1.79%)
Jul 03, 2019	22.50	22.65	22.10	22.40	8,220	+0.00(+0.00%)
Jul 02, 2019	22.40	22.60	22.20	22.40	23,475	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.