Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	329.80	333.70	327.40	332.50	11,500	+2.20(+0.67%)
Jul 30, 2002	328.50	336.00	324.00	330.30	15,690	+1.30(+0.40%)
Jul 29, 2002	321.20	332.10	319.50	329.00	11,610	+11.80(+3.72%)
Jul 26, 2002	307.50	317.20	307.30	317.20	15,790	+9.60(+3.12%)
Jul 25, 2002	300.00	315.00	298.20	307.60	19,270	+4.80(+1.59%)
Jul 24, 2002	295.20	303.50	293.70	302.80	23,150	+7.30(+2.47%)
Jul 23, 2002	295.60	303.50	295.30	295.50	19,880	+1.90(+0.65%)
Jul 22, 2002	299.20	303.50	291.50	293.60	28,450	+3.40(+1.17%)
Jul 19, 2002	293.70	295.00	289.00	290.20	16,800	-16.00(-5.23%)
Jul 17, 2002	308.00	310.50	306.10	306.20	19,480	-12.80(-4.01%)
Jul 12, 2002	321.50	324.30	317.20	319.00	11,810	-2.90(-0.90%)
Jul 11, 2002	325.00	325.00	316.50	321.90	12,650	-3.50(-1.08%)
Jul 10, 2002	333.00	341.50	324.40	325.40	15,850	-7.80(-2.34%)
Jul 09, 2002	342.20	342.20	333.20	333.20	12,560	-9.00(-2.63%)
Jul 08, 2002	337.10	342.20	337.10	342.20	14,940	-3.80(-1.10%)
Jul 05, 2002	337.00	347.50	337.00	346.00	11,150	+10.00(+2.98%)
Jul 04, 2002	338.60	339.00	331.80	336.00	23,610	+0.00(+0.00%)
Jul 03, 2002	338.60	339.00	331.80	336.00	23,420	-0.10(-0.03%)
Jul 02, 2002	351.00	351.50	334.40	336.10	18,730	-15.40(-4.38%)
Jul 01, 2002	353.50	358.70	351.40	351.50	21,490	+1.50(+0.43%)
Jun 28, 2002	359.00	363.00	350.00	350.00	78,340	-10.50(-2.91%)
Jun 27, 2002	362.50	362.50	352.70	360.50	27,040	-1.00(-0.28%)
Jun 26, 2002	362.00	363.60	357.80	361.50	20,640	-1.50(-0.41%)
Jun 25, 2002	368.00	370.40	363.00	363.00	22,040	-8.70(-2.34%)
Jun 21, 2002	370.80	374.30	370.00	371.70	32,090	+0.90(+0.24%)
Jun 20, 2002	363.40	374.30	363.40	370.80	19,600	+6.90(+1.90%)
Jun 19, 2002	363.40	375.50	363.40	363.90	15,620	+0.00(+0.00%)
Jun 18, 2002	368.00	374.30	363.90	363.90	21,770	+1.50(+0.41%)
Jun 17, 2002	353.50	362.70	353.50	362.40	7,040	+8.60(+2.43%)
Jun 14, 2002	351.90	356.40	348.60	353.80	11,390	-2.20(-0.62%)
Jun 12, 2002	355.50	357.00	351.60	356.00	15,450	+0.50(+0.14%)
Jun 11, 2002	357.00	361.00	353.70	355.50	8,980	-1.50(-0.42%)
Jun 10, 2002	360.30	363.00	357.00	357.00	7,050	-3.90(-1.08%)
Jun 07, 2002	355.30	361.40	354.00	360.90	9,840	+5.60(+1.58%)
Jun 06, 2002	365.80	367.60	355.20	355.30	8,900	-10.50(-2.87%)
Jun 05, 2002	357.50	366.50	357.50	365.80	11,650	-2.80(-0.76%)
May 31, 2002	368.50	373.80	368.40	368.60	12,980	-2.70(-0.73%)
May 28, 2002	378.50	379.00	370.00	371.30	9,310	-6.70(-1.77%)
May 27, 2002	384.00	385.70	377.10	378.00	7,490	+0.00(+0.00%)
May 24, 2002	384.00	385.70	377.10	378.00	7,270	-6.30(-1.64%)
May 23, 2002	377.50	384.30	377.00	384.30	9,530	+6.80(+1.80%)
May 22, 2002	382.00	387.50	376.40	377.50	13,330	-5.30(-1.38%)
May 21, 2002	384.00	390.50	380.80	382.80	9,510	-3.70(-0.96%)
May 20, 2002	392.50	392.50	385.70	386.50	7,530	-6.40(-1.63%)
May 17, 2002	394.50	394.70	389.90	392.90	13,710	-1.50(-0.38%)
May 16, 2002	391.50	395.00	391.50	394.40	10,730	+3.40(+0.87%)
May 15, 2002	393.00	394.70	389.00	391.00	7,110	-2.10(-0.53%)
May 14, 2002	389.20	394.50	386.30	393.10	8,690	+4.90(+1.26%)
May 13, 2002	380.50	389.00	380.40	388.20	5,530	+8.30(+2.18%)
May 10, 2002	388.00	388.40	378.90	379.90	6,370	-8.10(-2.09%)
May 09, 2002	393.00	394.20	387.80	388.00	6,190	-5.00(-1.27%)
May 08, 2002	385.00	393.60	384.20	393.00	9,070	+9.40(+2.45%)
May 07, 2002	385.60	388.70	383.00	383.60	5,880	-2.00(-0.52%)
May 06, 2002	396.00	398.00	385.50	385.60	5,610	-11.20(-2.82%)
May 03, 2002	397.50	399.30	394.30	396.80	10,760	-0.80(-0.20%)
May 02, 2002	394.20	399.40	393.80	397.60	8,740	+3.40(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.