Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	30.70	31.30	30.60	30.60	16,544	+0.00(+0.00%)
Jul 30, 2015	31.00	31.05	30.50	30.60	8,814	-0.30(-0.97%)
Jul 29, 2015	30.60	31.30	30.60	30.90	4,131	+0.40(+1.31%)
Jul 28, 2015	30.50	31.00	30.50	30.50	6,201	+0.00(+0.00%)
Jul 27, 2015	30.50	30.80	30.50	30.50	11,669	-0.10(-0.33%)
Jul 24, 2015	31.10	31.70	30.50	30.60	10,272	-0.30(-0.97%)
Jul 23, 2015	31.00	31.40	30.60	30.90	11,972	+0.00(+0.00%)
Jul 22, 2015	30.60	31.30	30.50	30.90	5,672	-0.10(-0.32%)
Jul 21, 2015	31.20	31.20	30.80	31.00	5,018	+0.00(+0.00%)
Jul 20, 2015	30.80	31.30	29.50	31.00	15,292	+0.20(+0.65%)
Jul 17, 2015	31.30	31.77	30.80	30.80	8,890	-0.20(-0.65%)
Jul 16, 2015	31.90	31.90	31.00	31.00	6,360	-0.60(-1.90%)
Jul 15, 2015	31.10	31.90	31.10	31.60	10,561	+0.00(+0.00%)
Jul 14, 2015	31.30	31.80	30.80	31.60	5,406	+0.20(+0.64%)
Jul 13, 2015	31.80	31.80	31.40	31.40	6,735	-0.20(-0.63%)
Jul 10, 2015	32.80	32.80	31.40	31.60	18,409	-0.90(-2.77%)
Jul 09, 2015	31.30	32.50	31.30	32.50	8,802	+1.60(+5.18%)
Jul 08, 2015	31.20	31.70	30.80	30.90	10,610	-0.60(-1.90%)
Jul 07, 2015	32.80	32.80	30.80	31.50	13,852	-1.30(-3.96%)
Jul 06, 2015	32.50	33.90	32.50	32.80	32,553	-0.30(-0.91%)
Jul 02, 2015	33.90	33.10	33.10	33.10	10,230	-0.80(-2.36%)
Jul 01, 2015	33.50	34.00	33.20	33.90	19,544	+0.60(+1.80%)
Jun 30, 2015	31.80	33.30	31.40	33.30	18,824	+1.40(+4.39%)
Jun 29, 2015	31.60	32.70	30.90	31.90	27,898	-0.20(-0.62%)
Jun 26, 2015	33.60	34.00	31.70	32.10	435,649	-1.30(-3.89%)
Jun 25, 2015	33.00	33.90	32.95	33.40	18,966	+0.10(+0.30%)
Jun 24, 2015	33.10	33.50	32.50	33.30	18,121	+0.20(+0.60%)
Jun 23, 2015	32.10	33.40	31.80	33.10	29,917	+1.10(+3.44%)
Jun 22, 2015	30.40	32.80	30.10	32.00	33,931	+2.00(+6.67%)
Jun 19, 2015	31.40	31.90	30.00	30.00	163,438	-1.80(-5.66%)
Jun 18, 2015	31.50	32.10	31.30	31.80	18,250	+0.30(+0.95%)
Jun 17, 2015	31.40	32.50	31.10	31.50	67,372	+0.30(+0.96%)
Jun 16, 2015	30.70	31.50	30.50	31.20	42,019	+0.40(+1.30%)
Jun 15, 2015	32.00	32.00	30.90	30.80	80,550	-1.20(-3.75%)
Jun 12, 2015	30.90	32.10	30.50	32.00	16,259	+1.10(+3.56%)
Jun 11, 2015	30.70	31.00	30.50	30.90	10,700	+0.00(+0.00%)
Jun 10, 2015	29.50	31.20	28.95	30.90	36,900	+2.00(+6.92%)
Jun 09, 2015	28.60	29.50	27.80	28.90	57,562	+0.20(+0.70%)
Jun 08, 2015	29.30	29.45	28.40	28.70	19,704	-0.70(-2.38%)
Jun 05, 2015	29.60	29.80	28.60	29.40	26,816	-0.10(-0.34%)
Jun 04, 2015	29.20	29.80	28.40	29.50	19,650	+0.10(+0.34%)
Jun 03, 2015	29.90	29.90	29.30	29.40	22,703	+0.00(+0.00%)
Jun 02, 2015	30.40	30.40	29.40	29.40	33,034	-1.00(-3.29%)
Jun 01, 2015	30.20	30.70	30.00	30.40	43,103	+0.30(+1.00%)
May 29, 2015	31.00	31.20	30.00	30.10	20,617	-1.00(-3.22%)
May 28, 2015	31.70	32.30	30.50	31.10	28,185	-0.30(-0.96%)
May 27, 2015	30.50	31.40	30.10	31.40	27,437	+1.00(+3.29%)
May 26, 2015	30.40	30.90	30.00	30.40	25,128	-0.30(-0.98%)
May 22, 2015	31.60	30.70	30.70	30.70	18,060	-1.10(-3.46%)
May 21, 2015	31.60	32.00	31.10	31.80	31,258	+0.10(+0.32%)
May 20, 2015	32.20	32.30	31.60	31.70	11,238	+0.10(+0.32%)
May 19, 2015	32.20	32.30	31.60	31.60	10,490	-0.50(-1.56%)
May 18, 2015	31.90	32.20	31.80	32.10	9,457	+0.20(+0.63%)
May 15, 2015	32.30	32.70	31.80	31.90	5,952	-0.30(-0.93%)
May 14, 2015	32.30	32.70	31.70	32.20	17,372	+0.20(+0.63%)
May 13, 2015	31.70	32.30	31.60	32.00	14,872	+0.40(+1.27%)
May 12, 2015	32.00	32.20	31.50	31.60	17,351	-0.40(-1.25%)
May 11, 2015	31.90	32.90	31.90	32.00	9,867	+0.20(+0.63%)
May 08, 2015	33.30	33.30	31.50	31.80	10,529	-0.90(-2.75%)
May 07, 2015	32.00	33.80	31.30	32.70	14,011	+0.80(+2.51%)
May 06, 2015	33.40	33.40	31.80	31.90	16,663	-1.20(-3.63%)
May 05, 2015	33.10	34.30	32.90	33.10	21,428	-0.20(-0.60%)
May 04, 2015	32.50	34.00	31.80	33.30	16,244	+0.50(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.